Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 80 | 84 | 80 | 84 | 84 | +4 (+5%) | 2,851 |
15 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 878 |
8 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 84 | 84 | 84 | 84 | 84 | +1.15 (+1.39%) | 0 |
4 Sep 2017 | INR | 76 | 84 | 76 | 82.85 | 82.85 | +2.85 (+3.56%) | 3,000 |
1 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 76 | 80 | 76 | 80 | 80 | +1.95 (+2.50%) | 1,923 |
24 Aug 2017 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.85 (-2.32%) | 0 |
21 Aug 2017 | INR | 80 | 80 | 78.05 | 79.9 | 79.9 | -0.95 (-1.18%) | 2,525 |
18 Aug 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 80.8 | 80.85 | 80.8 | 80.85 | 80.85 | +3.85 (+5%) | 200 |
11 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |