Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 75.4 | 77 | 75.4 | 77 | 77 | -2.35 (-2.96%) | 1,540 |
4 Aug 2017 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 6,156 |
28 Jul 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 78.1 | 83.5 | 78.1 | 83.5 | 83.5 | +0.5 (+0.60%) | 1,781 |
21 Jul 2017 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 83 | 83 | 83 | 83 | 83 | +0.8 (+0.97%) | 0 |
17 Jul 2017 | INR | 76.8 | 84 | 76.8 | 82.2 | 82.2 | +1.35 (+1.67%) | 2,581 |
14 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.05 (+0.06%) | 0 |
3 Jul 2017 | INR | 74 | 80.85 | 74 | 80.8 | 80.8 | +3.8 (+4.94%) | 1,070 |
30 Jun 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |