Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	INR	76.95	77	76.95	77	77	+2.15 (+2.87%)	400
23 Jun 2017	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
22 Jun 2017	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
21 Jun 2017	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
20 Jun 2017	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
19 Jun 2017	INR	67.75	74.85	67.75	74.85	74.85	+1.85 (+2.53%)	2,266
16 Jun 2017	INR	73	73	73	73	73	0.0 (0.0%)	0
15 Jun 2017	INR	73	73	73	73	73	0.0 (0.0%)	0
14 Jun 2017	INR	73	73	73	73	73	0.0 (0.0%)	0
13 Jun 2017	INR	73	73	73	73	73	+1.7 (+2.38%)	0
12 Jun 2017	INR	66.1	73	66.1	71.3	71.3	+1.75 (+2.52%)	903
9 Jun 2017	INR	69.55	69.55	69.55	69.55	69.55	0.0 (0.0%)	0
8 Jun 2017	INR	69.55	69.55	69.55	69.55	69.55	0.0 (0.0%)	0
7 Jun 2017	INR	69.55	69.55	69.55	69.55	69.55	0.0 (0.0%)	0
6 Jun 2017	INR	69.55	69.55	69.55	69.55	69.55	0.0 (0.0%)	0
5 Jun 2017	INR	69.55	69.55	69.55	69.55	69.55	+3.3 (+4.98%)	4,661
2 Jun 2017	INR	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
1 Jun 2017	INR	66.25	66.25	66.25	66.25	66.25	0.0 (0.0%)	0
31 May 2017	INR	66.25	66.25	66.25	66.25	66.25	+2.85 (+4.50%)	5
30 May 2017	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
29 May 2017	INR	63.4	63.4	63.4	63.4	63.4	0.0 (0.0%)	0
26 May 2017	INR	60.45	63.4	60.45	63.4	63.4	+2.95 (+4.88%)	420
25 May 2017	INR	60.45	60.45	60.45	60.45	60.45	0.0 (0.0%)	0
24 May 2017	INR	60.2	60.5	60.2	60.45	60.45	+0.35 (+0.58%)	270
23 May 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
22 May 2017	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
19 May 2017	INR	60.1	60.1	60.1	60.1	60.1	+2.85 (+4.98%)	100
18 May 2017	INR	57.25	57.25	57.25	57.25	57.25	+0.2 (+0.35%)	150
17 May 2017	INR	57.05	57.05	57.05	57.05	57.05	-1.95 (-3.31%)	100
16 May 2017	INR	59	59	59	59	59	0.0 (0.0%)	150