Switching Technologies Gunther Recent Share Price (BSE:517201)

BSE:517201 - Switching Technologies Gunther Ltd. Switching Technologies Gunther
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2017	INR	59	59	59	59	59	0.0 (0.0%)	0
12 May 2017	INR	59	59	59	59	59	+1 (+1.72%)	1
11 May 2017	INR	58	58	58	58	58	+0.1 (+0.17%)	100
10 May 2017	INR	57.9	57.9	57.9	57.9	57.9	+2.75 (+4.99%)	300
9 May 2017	INR	55.15	55.15	55.15	55.15	55.15	-2 (-3.50%)	26
8 May 2017	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
5 May 2017	INR	57.15	57.15	57.15	57.15	57.15	-2.9 (-4.83%)	25
4 May 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
3 May 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	50
2 May 2017	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	50
28 Apr 2017	INR	60.25	60.25	60	60.05	60.05	-1.2 (-1.96%)	170
27 Apr 2017	INR	61.05	63	61.05	61.25	61.25	-2.95 (-4.60%)	101
26 Apr 2017	INR	65	65	64.2	64.2	64.2	-2.8 (-4.18%)	150
25 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
24 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
21 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
20 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	78
19 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
18 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	0
17 Apr 2017	INR	67	67	67	67	67	0.0 (0.0%)	10
13 Apr 2017	INR	67	67	67	67	67	-3 (-4.29%)	101
12 Apr 2017	INR	68	70	68	70	70	-1.55 (-2.17%)	61
11 Apr 2017	INR	71.85	71.85	66.55	71.55	71.55	+1.65 (+2.36%)	400
10 Apr 2017	INR	69.9	69.9	69.9	69.9	69.9	0.0 (0.0%)	0
7 Apr 2017	INR	69.9	69.9	69.9	69.9	69.9	+3.3 (+4.95%)	50
6 Apr 2017	INR	66.6	66.6	66.6	66.6	66.6	0.0 (0.0%)	0
5 Apr 2017	INR	61	66.6	61	66.6	66.6	+2.6 (+4.06%)	370
3 Apr 2017	INR	64	64	64	64	64	0.0 (0.0%)	0
31 Mar 2017	INR	60.1	64	60.1	64	64	+2.7 (+4.40%)	160
30 Mar 2017	INR	63.05	63.05	61.3	61.3	61.3	-1.75 (-2.78%)	304