| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 57.15 | 63.05 | 57.15 | 63.05 | 63.05 | +3 (+5.00%) | 899 |
| 28 Mar 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2 (-3.22%) | 200 |
| 27 Mar 2017 | INR | 65.1 | 65.1 | 61.85 | 62.05 | 62.05 | -3.05 (-4.69%) | 1,548 |
| 24 Mar 2017 | INR | 60.25 | 65.1 | 60.2 | 65.1 | 65.1 | +2.5 (+3.99%) | 280 |
| 23 Mar 2017 | INR | 68.95 | 68.95 | 62.6 | 62.6 | 62.6 | -3.25 (-4.94%) | 124 |
| 22 Mar 2017 | INR | 65.8 | 66 | 65.8 | 65.85 | 65.85 | -3.15 (-4.57%) | 210 |
| 21 Mar 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 69 | 69 | 69 | 69 | 69 | +0.95 (+1.40%) | 102 |
| 17 Mar 2017 | INR | 74.95 | 74.95 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 875 |
| 16 Mar 2017 | INR | 66.35 | 71.6 | 66.35 | 71.6 | 71.6 | +1.8 (+2.58%) | 106 |
| 15 Mar 2017 | INR | 69.8 | 69.8 | 65 | 69.8 | 69.8 | +3.3 (+4.96%) | 332 |
| 14 Mar 2017 | INR | 63 | 66.5 | 63 | 66.5 | 66.5 | +3.15 (+4.97%) | 315 |
| 10 Mar 2017 | INR | 66.35 | 66.35 | 63.05 | 63.35 | 63.35 | -2.6 (-3.94%) | 162 |
| 9 Mar 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +2.75 (+4.35%) | 0 |
| 8 Mar 2017 | INR | 62.05 | 65.95 | 62 | 63.2 | 63.2 | -1.1 (-1.71%) | 1,532 |
| 7 Mar 2017 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 63 | 68.65 | 63 | 64.3 | 64.3 | -1.2 (-1.83%) | 83 |
| 2 Mar 2017 | INR | 65.7 | 65.8 | 65.5 | 65.5 | 65.5 | -1.9 (-2.82%) | 927 |
| 1 Mar 2017 | INR | 65 | 67.55 | 65 | 67.4 | 67.4 | +3.05 (+4.74%) | 1,398 |
| 28 Feb 2017 | INR | 62.8 | 67 | 62.8 | 64.35 | 64.35 | -1.6 (-2.43%) | 1,118 |
| 27 Feb 2017 | INR | 63.35 | 65.95 | 63.35 | 65.95 | 65.95 | -0.05 (-0.08%) | 38 |
| 23 Feb 2017 | INR | 68.7 | 68.7 | 66 | 66 | 66 | -2.5 (-3.65%) | 228 |
| 22 Feb 2017 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.7 (+4.10%) | 5 |
| 21 Feb 2017 | INR | 69.95 | 69.95 | 65.6 | 65.8 | 65.8 | -0.85 (-1.28%) | 625 |
| 20 Feb 2017 | INR | 62.1 | 66.65 | 62.05 | 66.65 | 66.65 | +3.15 (+4.96%) | 8,443 |
| 17 Feb 2017 | INR | 63.55 | 63.55 | 63.5 | 63.5 | 63.5 | -3 (-4.51%) | 50 |
| 16 Feb 2017 | INR | 66.95 | 66.95 | 66 | 66.5 | 66.5 | +1.55 (+2.39%) | 126 |
| 15 Feb 2017 | INR | 62.4 | 64.95 | 62.35 | 64.95 | 64.95 | 0.0 (0.0%) | 539 |
| 14 Feb 2017 | INR | 60.55 | 64.95 | 60.55 | 64.95 | 64.95 | +1.4 (+2.20%) | 2,525 |
