| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.5 | 45.45 | 44.5 | 45.45 | 45.45 | 0.0 (0.0%) | 72 |
| 30 Aug 2023 | INR | 43.26 | 45.45 | 43.26 | 45.45 | 45.45 | 0.0 (0.0%) | 368 |
| 29 Aug 2023 | INR | 47 | 47 | 45.45 | 45.45 | 45.45 | +0.42 (+0.93%) | 563 |
| 28 Aug 2023 | INR | 45.7 | 47.45 | 45.03 | 45.03 | 45.03 | -2.37 (-5%) | 1,236 |
| 25 Aug 2023 | INR | 49.1 | 49.1 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 225 |
| 24 Aug 2023 | INR | 52.08 | 52.08 | 49.85 | 49.85 | 49.85 | +0.25 (+0.50%) | 1,013 |
| 23 Aug 2023 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.61 (-5.00%) | 826 |
| 22 Aug 2023 | INR | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.74 (-4.99%) | 5 |
| 21 Aug 2023 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.89 (-5.00%) | 5 |
| 18 Aug 2023 | INR | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -3.04 (-4.99%) | 227 |
| 17 Aug 2023 | INR | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -3.2 (-4.99%) | 101 |
| 16 Aug 2023 | INR | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -3.37 (-5.00%) | 544 |
| 14 Aug 2023 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 1,562 |
| 11 Aug 2023 | INR | 71.42 | 71.42 | 71 | 71 | 71 | +2.98 (+4.38%) | 21,586 |
| 10 Aug 2023 | INR | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +3.23 (+4.99%) | 15,185 |
| 9 Aug 2023 | INR | 64.85 | 64.85 | 64.79 | 64.79 | 64.79 | +5.83 (+9.89%) | 3,884 |
| 8 Aug 2023 | INR | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +5.36 (+10%) | 1,297 |
| 7 Aug 2023 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +4.87 (+9.99%) | 1,340 |
| 4 Aug 2023 | INR | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +2.32 (+5.00%) | 390 |
| 3 Aug 2023 | INR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +2.21 (+5.00%) | 524 |
| 2 Aug 2023 | INR | 43.3 | 44.2 | 43.3 | 44.2 | 44.2 | +2.1 (+4.99%) | 2,962 |
| 1 Aug 2023 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 3,485 |
| 31 Jul 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.1 (+2.82%) | 101 |
| 28 Jul 2023 | INR | 39 | 39 | 39 | 39 | 39 | +0.05 (+0.13%) | 100 |
| 27 Jul 2023 | INR | 42.7 | 42.7 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 538 |
| 26 Jul 2023 | INR | 40.65 | 41 | 40.65 | 41 | 41 | +0.1 (+0.24%) | 812 |
| 25 Jul 2023 | INR | 41.95 | 42.29 | 40.9 | 40.9 | 40.9 | +0.05 (+0.12%) | 652 |
| 24 Jul 2023 | INR | 42.3 | 42.3 | 40.85 | 40.85 | 40.85 | +0.55 (+1.36%) | 524 |
| 21 Jul 2023 | INR | 38.8 | 41.7 | 38.8 | 40.3 | 40.3 | +0.57 (+1.43%) | 319 |
| 20 Jul 2023 | INR | 41 | 41 | 39.71 | 39.73 | 39.73 | -1.27 (-3.10%) | 70 |
