| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 62 | 63.55 | 62 | 63.55 | 63.55 | -1.45 (-2.23%) | 52 |
| 10 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 64.55 | 65 | 64.5 | 65 | 65 | +0.4 (+0.62%) | 547 |
| 8 Feb 2017 | INR | 65 | 65 | 64.5 | 64.6 | 64.6 | -1 (-1.52%) | 173 |
| 7 Feb 2017 | INR | 63 | 66 | 61.55 | 65.6 | 65.6 | +2.6 (+4.13%) | 821 |
| 6 Feb 2017 | INR | 64 | 68.5 | 63 | 63 | 63 | -5.1 (-7.49%) | 27 |
| 3 Feb 2017 | INR | 69 | 69.55 | 67.95 | 68.1 | 68.1 | +2.1 (+3.18%) | 372 |
| 2 Feb 2017 | INR | 67.7 | 70.8 | 65.55 | 66 | 66 | -1.7 (-2.51%) | 3,192 |
| 1 Feb 2017 | INR | 71 | 71 | 67.7 | 67.7 | 67.7 | -3.35 (-4.71%) | 202 |
| 31 Jan 2017 | INR | 78.85 | 78.85 | 71 | 71.05 | 71.05 | -1.95 (-2.67%) | 2,922 |
| 30 Jan 2017 | INR | 78.45 | 78.45 | 71 | 73 | 73 | -1.4 (-1.88%) | 4,000 |
| 27 Jan 2017 | INR | 77.6 | 77.65 | 72.05 | 74.4 | 74.4 | +2.4 (+3.33%) | 4,526 |
| 25 Jan 2017 | INR | 79.95 | 79.95 | 70 | 72 | 72 | -1 (-1.37%) | 782 |
| 24 Jan 2017 | INR | 68 | 73 | 68 | 73 | 73 | +2.5 (+3.55%) | 436 |
| 23 Jan 2017 | INR | 79.2 | 79.2 | 70.25 | 70.5 | 70.5 | -1.5 (-2.08%) | 562 |
| 20 Jan 2017 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 50 |
| 19 Jan 2017 | INR | 70 | 70 | 70 | 70 | 70 | -0.1 (-0.14%) | 0 |
| 18 Jan 2017 | INR | 67.1 | 73.75 | 67.1 | 70.1 | 70.1 | -2.8 (-3.84%) | 1,858 |
| 17 Jan 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +2.45 (+3.48%) | 100 |
| 16 Jan 2017 | INR | 70.15 | 72.95 | 70.1 | 70.45 | 70.45 | -4.4 (-5.88%) | 1,260 |
| 13 Jan 2017 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.15 (-0.20%) | 200 |
| 12 Jan 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 67 | 75 | 67 | 75 | 75 | +5.35 (+7.68%) | 3 |
| 10 Jan 2017 | INR | 72 | 72 | 69.15 | 69.65 | 69.65 | -7.15 (-9.31%) | 1,170 |
| 9 Jan 2017 | INR | 76.5 | 76.8 | 76.5 | 76.8 | 76.8 | +0.6 (+0.79%) | 12 |
| 6 Jan 2017 | INR | 67 | 76.2 | 63.3 | 76.2 | 76.2 | +6.7 (+9.64%) | 29 |
| 5 Jan 2017 | INR | 73 | 76.5 | 69.2 | 69.5 | 69.5 | -4.5 (-6.08%) | 263 |
| 4 Jan 2017 | INR | 70 | 74 | 70 | 74 | 74 | -3.7 (-4.76%) | 154 |
| 3 Jan 2017 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +0.95 (+1.24%) | 0 |
| 2 Jan 2017 | INR | 79.65 | 79.65 | 69.65 | 76.75 | 76.75 | +1.75 (+2.33%) | 202 |
