| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | INR | 74.95 | 75 | 74.95 | 75 | 75 | +5.5 (+7.91%) | 2 |
| 29 Dec 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 69.5 | 69.5 | 67 | 69.5 | 69.5 | +2.8 (+4.20%) | 467 |
| 26 Dec 2016 | INR | 62 | 67 | 62 | 66.7 | 66.7 | +1.95 (+3.01%) | 84 |
| 23 Dec 2016 | INR | 67 | 67 | 64.75 | 64.75 | 64.75 | -1.85 (-2.78%) | 100 |
| 22 Dec 2016 | INR | 64.45 | 66.65 | 64.45 | 66.6 | 66.6 | -1.4 (-2.06%) | 155 |
| 21 Dec 2016 | INR | 68 | 68 | 68 | 68 | 68 | -3.6 (-5.03%) | 0 |
| 20 Dec 2016 | INR | 63.15 | 71.9 | 63.15 | 71.6 | 71.6 | +4.6 (+6.87%) | 1,324 |
| 19 Dec 2016 | INR | 67 | 72 | 65.4 | 67 | 67 | -5.65 (-7.78%) | 207 |
| 16 Dec 2016 | INR | 65.65 | 73.2 | 65.65 | 72.65 | 72.65 | +2.65 (+3.79%) | 310 |
| 15 Dec 2016 | INR | 69.25 | 70.5 | 66.15 | 70 | 70 | -0.9 (-1.27%) | 375 |
| 14 Dec 2016 | INR | 71.05 | 71.05 | 70.9 | 70.9 | 70.9 | -0.15 (-0.21%) | 300 |
| 13 Dec 2016 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.85 (+1.21%) | 50 |
| 9 Dec 2016 | INR | 68.75 | 70.2 | 68.75 | 70.2 | 70.2 | -3.2 (-4.36%) | 20 |
| 8 Dec 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.2 (+0.27%) | 0 |
| 5 Dec 2016 | INR | 62.05 | 74.9 | 62.05 | 73.2 | 73.2 | +5.1 (+7.49%) | 838 |
| 2 Dec 2016 | INR | 66.85 | 68.1 | 66.85 | 68.1 | 68.1 | -3.9 (-5.42%) | 19 |
| 1 Dec 2016 | INR | 72 | 72 | 72 | 72 | 72 | +0.05 (+0.07%) | 0 |
| 30 Nov 2016 | INR | 72.35 | 72.35 | 71.75 | 71.95 | 71.95 | -3.55 (-4.70%) | 1,525 |
| 29 Nov 2016 | INR | 73 | 75.5 | 73 | 75.5 | 75.5 | -0.4 (-0.53%) | 103 |
| 28 Nov 2016 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 76 | 76 | 75.85 | 75.9 | 75.9 | +2.5 (+3.41%) | 30 |
| 24 Nov 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.4 (+4.86%) | 43 |
| 22 Nov 2016 | INR | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 50 |
| 21 Nov 2016 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.1 (-0.15%) | 152 |
