| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 201 |
| 16 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 100 |
| 11 Nov 2016 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 1 |
| 9 Nov 2016 | INR | 78 | 80 | 78 | 80 | 80 | -0.75 (-0.93%) | 263 |
| 8 Nov 2016 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 217 |
| 4 Nov 2016 | INR | 86.1 | 86.1 | 78 | 84.95 | 84.95 | +2.95 (+3.60%) | 1,026 |
| 3 Nov 2016 | INR | 82.45 | 82.45 | 75.5 | 82 | 82 | +3.45 (+4.39%) | 2,705 |
| 2 Nov 2016 | INR | 77.9 | 78.55 | 75.9 | 78.55 | 78.55 | +3.7 (+4.94%) | 2,037 |
| 1 Nov 2016 | INR | 73 | 75.35 | 68.25 | 74.85 | 74.85 | +2.9 (+4.03%) | 5,213 |
| 28 Oct 2016 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3 (+4.35%) | 100 |
| 27 Oct 2016 | INR | 68.85 | 68.95 | 68.85 | 68.95 | 68.95 | -2.15 (-3.02%) | 150 |
| 26 Oct 2016 | INR | 69.1 | 71.85 | 68.5 | 71.1 | 71.1 | +0.8 (+1.14%) | 305 |
| 25 Oct 2016 | INR | 70.6 | 70.6 | 70 | 70.3 | 70.3 | +1.85 (+2.70%) | 135 |
| 24 Oct 2016 | INR | 65.95 | 69 | 65.85 | 68.45 | 68.45 | -0.55 (-0.80%) | 1,304 |
| 21 Oct 2016 | INR | 66.5 | 70 | 66.5 | 69 | 69 | -1 (-1.43%) | 31 |
| 20 Oct 2016 | INR | 69.8 | 70 | 64.1 | 70 | 70 | +3 (+4.48%) | 1,203 |
| 19 Oct 2016 | INR | 69 | 69 | 66 | 67 | 67 | +1.1 (+1.67%) | 990 |
| 18 Oct 2016 | INR | 66 | 66 | 62.1 | 65.9 | 65.9 | +3 (+4.77%) | 3,250 |
| 17 Oct 2016 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 61 | 62.9 | 57.4 | 62.9 | 62.9 | +2.95 (+4.92%) | 188 |
| 10 Oct 2016 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 61 | 63.1 | 59.95 | 59.95 | 59.95 | -0.25 (-0.42%) | 1,182 |
| 6 Oct 2016 | INR | 62 | 62.65 | 59.4 | 60.2 | 60.2 | -2.3 (-3.68%) | 5,786 |
| 5 Oct 2016 | INR | 60.75 | 63 | 60.75 | 62.5 | 62.5 | -1.1 (-1.73%) | 211 |
| 4 Oct 2016 | INR | 59.05 | 63.6 | 59.05 | 63.6 | 63.6 | +3 (+4.95%) | 510 |
