| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | INR | 60 | 63.5 | 57.75 | 60.6 | 60.6 | +0.1 (+0.17%) | 1,210 |
| 30 Sep 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.65 (-2.65%) | 6 |
| 28 Sep 2016 | INR | 61.5 | 62.15 | 61.5 | 62.15 | 62.15 | -1.85 (-2.89%) | 52 |
| 27 Sep 2016 | INR | 61.75 | 64.95 | 61.75 | 64 | 64 | -0.95 (-1.46%) | 1,634 |
| 26 Sep 2016 | INR | 59.3 | 64.95 | 59.3 | 64.95 | 64.95 | +2.95 (+4.76%) | 14 |
| 23 Sep 2016 | INR | 57.95 | 63.35 | 57.95 | 62 | 62 | +1.65 (+2.73%) | 207 |
| 22 Sep 2016 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 65.1 | 65.1 | 60.35 | 60.35 | 60.35 | -1.65 (-2.66%) | 115 |
| 20 Sep 2016 | INR | 62 | 62 | 62 | 62 | 62 | +0.15 (+0.24%) | 300 |
| 19 Sep 2016 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -3.1 (-4.77%) | 1 |
| 16 Sep 2016 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 63.6 | 65 | 62.6 | 64.95 | 64.95 | +1.3 (+2.04%) | 422 |
| 14 Sep 2016 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 600 |
| 12 Sep 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 67.25 | 67.25 | 67 | 67 | 67 | +2.95 (+4.61%) | 251 |
| 2 Sep 2016 | INR | 65.05 | 65.05 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 220 |
| 1 Sep 2016 | INR | 63 | 67.4 | 62.7 | 67.4 | 67.4 | +1.4 (+2.12%) | 156 |
| 31 Aug 2016 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 68 | 68 | 66 | 66 | 66 | +0.15 (+0.23%) | 800 |
| 29 Aug 2016 | INR | 63.25 | 68 | 63.2 | 65.85 | 65.85 | +0.85 (+1.31%) | 265 |
| 26 Aug 2016 | INR | 62.55 | 65 | 62.55 | 65 | 65 | +0.5 (+0.78%) | 400 |
| 25 Aug 2016 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 63.45 | 64.5 | 63.45 | 64.5 | 64.5 | +2.4 (+3.86%) | 347 |
| 23 Aug 2016 | INR | 60.2 | 66.15 | 60.2 | 62.1 | 62.1 | -0.9 (-1.43%) | 235 |
| 22 Aug 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
