| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | INR | 63.95 | 63.95 | 63 | 63 | 63 | +1 (+1.61%) | 145 |
| 17 Aug 2016 | INR | 60 | 62.25 | 60 | 62 | 62 | +2.7 (+4.55%) | 950 |
| 16 Aug 2016 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -2.8 (-4.51%) | 50 |
| 12 Aug 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 56.35 | 62.1 | 56.35 | 62.1 | 62.1 | +2.95 (+4.99%) | 1,400 |
| 9 Aug 2016 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.85 (-4.60%) | 5,080 |
| 8 Aug 2016 | INR | 62.3 | 62.5 | 61.8 | 62 | 62 | -1.7 (-2.67%) | 28 |
| 5 Aug 2016 | INR | 58 | 63.75 | 58 | 63.7 | 63.7 | +2.65 (+4.34%) | 1,599 |
| 4 Aug 2016 | INR | 61.25 | 63 | 61.05 | 61.05 | 61.05 | -2.95 (-4.61%) | 1,678 |
| 3 Aug 2016 | INR | 62.2 | 64.35 | 61.55 | 64 | 64 | -0.35 (-0.54%) | 1,057 |
| 2 Aug 2016 | INR | 66.15 | 68.3 | 64.35 | 64.35 | 64.35 | -3.35 (-4.95%) | 3,461 |
| 1 Aug 2016 | INR | 69.5 | 69.5 | 67.7 | 67.7 | 67.7 | -3.3 (-4.65%) | 430 |
| 29 Jul 2016 | INR | 70.9 | 71 | 65.05 | 71 | 71 | +3.35 (+4.95%) | 655 |
| 28 Jul 2016 | INR | 66.85 | 67.65 | 66.85 | 67.65 | 67.65 | +3.2 (+4.97%) | 1,400 |
| 27 Jul 2016 | INR | 67.5 | 67.5 | 64.05 | 64.45 | 64.45 | -0.7 (-1.07%) | 570 |
| 26 Jul 2016 | INR | 65.35 | 65.45 | 65.05 | 65.15 | 65.15 | -2.8 (-4.12%) | 418 |
| 25 Jul 2016 | INR | 68 | 68 | 65.2 | 67.95 | 67.95 | -0.05 (-0.07%) | 2,165 |
| 22 Jul 2016 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 68 | 68 | 68 | 68 | 68 | -0.15 (-0.22%) | 100 |
| 20 Jul 2016 | INR | 66.9 | 68.95 | 66.9 | 68.15 | 68.15 | -1.75 (-2.50%) | 281 |
| 19 Jul 2016 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.9 (+1.30%) | 230 |
| 18 Jul 2016 | INR | 67.05 | 71.3 | 66 | 69 | 69 | -0.85 (-1.22%) | 2,679 |
| 15 Jul 2016 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +1.55 (+2.27%) | 0 |
| 14 Jul 2016 | INR | 68 | 70 | 68 | 68.3 | 68.3 | -2.5 (-3.53%) | 247 |
| 13 Jul 2016 | INR | 70.15 | 71.7 | 69.75 | 70.8 | 70.8 | -2.35 (-3.21%) | 2,696 |
| 12 Jul 2016 | INR | 80.4 | 80.4 | 73.15 | 73.15 | 73.15 | -3.45 (-4.50%) | 1,617 |
| 11 Jul 2016 | INR | 75 | 76.7 | 75 | 76.6 | 76.6 | +3.55 (+4.86%) | 1,252 |
| 8 Jul 2016 | INR | 70.5 | 73.05 | 70.5 | 73.05 | 73.05 | +3.45 (+4.96%) | 2,110 |
| 7 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
