| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 63 | 69.6 | 63 | 69.6 | 69.6 | +3.3 (+4.98%) | 378 |
| 1 Jul 2016 | INR | 64 | 70 | 64 | 66.3 | 66.3 | -1 (-1.49%) | 501 |
| 30 Jun 2016 | INR | 70 | 70.8 | 67.3 | 67.3 | 67.3 | -3.5 (-4.94%) | 135 |
| 29 Jun 2016 | INR | 71.8 | 73 | 70.8 | 70.8 | 70.8 | -2.2 (-3.01%) | 217 |
| 28 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 73.45 | 73.45 | 73 | 73 | 73 | -0.35 (-0.48%) | 22 |
| 21 Jun 2016 | INR | 68.05 | 73.35 | 68.05 | 73.35 | 73.35 | +1.85 (+2.59%) | 200 |
| 20 Jun 2016 | INR | 68.05 | 72.95 | 68 | 71.5 | 71.5 | +1.55 (+2.22%) | 530 |
| 17 Jun 2016 | INR | 69.95 | 69.95 | 68.05 | 69.95 | 69.95 | +3.3 (+4.95%) | 1,111 |
| 16 Jun 2016 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 2,100 |
| 15 Jun 2016 | INR | 65.65 | 65.65 | 63 | 63.5 | 63.5 | +0.95 (+1.52%) | 180 |
| 14 Jun 2016 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.55 (+2.54%) | 75 |
| 13 Jun 2016 | INR | 65.15 | 65.15 | 61 | 61 | 61 | -1.05 (-1.69%) | 51 |
| 10 Jun 2016 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.65 (-1.04%) | 242 |
| 9 Jun 2016 | INR | 65.35 | 65.35 | 62 | 62.7 | 62.7 | +0.45 (+0.72%) | 100 |
| 8 Jun 2016 | INR | 62.05 | 62.3 | 62.05 | 62.25 | 62.25 | +0.4 (+0.65%) | 2,224 |
| 7 Jun 2016 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 67 | 67 | 61.8 | 61.85 | 61.85 | -2.4 (-3.74%) | 694 |
| 3 Jun 2016 | INR | 64.25 | 64.25 | 64.2 | 64.25 | 64.25 | -1.75 (-2.65%) | 313 |
| 2 Jun 2016 | INR | 67.25 | 67.25 | 65.5 | 66 | 66 | -2 (-2.94%) | 420 |
| 1 Jun 2016 | INR | 68 | 68 | 68 | 68 | 68 | -0.55 (-0.80%) | 100 |
| 31 May 2016 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.1 (-0.15%) | 0 |
| 30 May 2016 | INR | 68.3 | 73.95 | 68.2 | 68.65 | 68.65 | -8.15 (-10.61%) | 418 |
| 27 May 2016 | INR | 68.2 | 76.8 | 68.2 | 76.8 | 76.8 | +5.75 (+8.09%) | 275 |
| 26 May 2016 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 69.3 | 71.05 | 69.3 | 71.05 | 71.05 | +0.05 (+0.07%) | 126 |
