| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 100 |
| 23 May 2016 | INR | 67.05 | 70 | 67.05 | 70 | 70 | -5.75 (-7.59%) | 16 |
| 20 May 2016 | INR | 71.3 | 76.85 | 71.25 | 75.75 | 75.75 | -3.1 (-3.93%) | 340 |
| 19 May 2016 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +5.95 (+8.16%) | 25 |
| 18 May 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 65.6 | 72.9 | 65.6 | 72.9 | 72.9 | +1.1 (+1.53%) | 100 |
| 11 May 2016 | INR | 74 | 74 | 71.75 | 71.8 | 71.8 | +1.85 (+2.64%) | 75 |
| 10 May 2016 | INR | 72.75 | 72.75 | 66.75 | 69.95 | 69.95 | +1.8 (+2.64%) | 302 |
| 9 May 2016 | INR | 72 | 72 | 68.15 | 68.15 | 68.15 | +8.1 (+13.49%) | 452 |
| 6 May 2016 | INR | 75 | 75 | 60.05 | 60.05 | 60.05 | -14.95 (-19.93%) | 3,002 |
| 5 May 2016 | INR | 75 | 75 | 75 | 75 | 75 | +2.45 (+3.38%) | 25 |
| 4 May 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -3.05 (-4.03%) | 100 |
| 29 Apr 2016 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.05 (-0.07%) | 0 |
| 28 Apr 2016 | INR | 75.7 | 75.7 | 75.6 | 75.65 | 75.65 | -2.1 (-2.70%) | 2 |
| 27 Apr 2016 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 73 | 77.75 | 72.15 | 77.75 | 77.75 | +2.25 (+2.98%) | 60 |
| 25 Apr 2016 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 73.9 | 75.5 | 73.85 | 75.5 | 75.5 | -1.5 (-1.95%) | 550 |
| 21 Apr 2016 | INR | 77 | 77 | 77 | 77 | 77 | -1.15 (-1.47%) | 1,200 |
| 20 Apr 2016 | INR | 75.05 | 78.75 | 74.85 | 78.15 | 78.15 | +1.1 (+1.43%) | 320 |
| 18 Apr 2016 | INR | 71.7 | 78.25 | 71.7 | 77.05 | 77.05 | +1.95 (+2.60%) | 330 |
| 13 Apr 2016 | INR | 78 | 79.6 | 75.05 | 75.1 | 75.1 | +1 (+1.35%) | 744 |
| 12 Apr 2016 | INR | 77 | 77 | 74.05 | 74.1 | 74.1 | -2.9 (-3.77%) | 339 |
| 11 Apr 2016 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 76.9 | 77 | 75 | 77 | 77 | -0.05 (-0.06%) | 225 |
