| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 70.55 | 77.45 | 70.55 | 77.05 | 77.05 | -1.45 (-1.85%) | 421 |
| 6 Apr 2016 | INR | 72.9 | 78.8 | 72.9 | 78.5 | 78.5 | +5 (+6.80%) | 2,570 |
| 5 Apr 2016 | INR | 71 | 73.5 | 71 | 73.5 | 73.5 | 0.0 (0.0%) | 211 |
| 4 Apr 2016 | INR | 78.7 | 78.7 | 73.5 | 73.5 | 73.5 | +0.1 (+0.14%) | 175 |
| 1 Apr 2016 | INR | 88 | 99.85 | 72 | 73.4 | 73.4 | -10.6 (-12.62%) | 8,546 |
| 31 Mar 2016 | INR | 75 | 87.95 | 75 | 84 | 84 | +9.3 (+12.45%) | 4 |
| 30 Mar 2016 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +9 (+13.70%) | 1 |
| 29 Mar 2016 | INR | 65.1 | 65.7 | 65.1 | 65.7 | 65.7 | -3.4 (-4.92%) | 790 |
| 28 Mar 2016 | INR | 57 | 76.9 | 57 | 69.1 | 69.1 | -1.9 (-2.68%) | 2,061 |
| 23 Mar 2016 | INR | 71 | 71 | 71 | 71 | 71 | -6.95 (-8.92%) | 1,000 |
| 22 Mar 2016 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 70.15 | 77.95 | 70.15 | 77.95 | 77.95 | +5.7 (+7.89%) | 8 |
| 18 Mar 2016 | INR | 71.8 | 74.95 | 68.3 | 72.25 | 72.25 | +2.25 (+3.21%) | 748 |
| 17 Mar 2016 | INR | 70.05 | 70.05 | 70 | 70 | 70 | -3.95 (-5.34%) | 1,457 |
| 16 Mar 2016 | INR | 74.45 | 74.45 | 73.95 | 73.95 | 73.95 | +6.7 (+9.96%) | 320 |
| 15 Mar 2016 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -2.8 (-4.00%) | 20 |
| 14 Mar 2016 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.65 (+0.94%) | 1,314 |
| 11 Mar 2016 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -1.3 (-1.84%) | 0 |
| 10 Mar 2016 | INR | 72 | 74 | 69.1 | 70.7 | 70.7 | -0.7 (-0.98%) | 572 |
| 9 Mar 2016 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.5 (+0.71%) | 0 |
| 8 Mar 2016 | INR | 73.95 | 75.95 | 70 | 70.9 | 70.9 | -0.2 (-0.28%) | 2,226 |
| 4 Mar 2016 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.05 (-0.07%) | 25 |
| 3 Mar 2016 | INR | 77.85 | 77.85 | 65.3 | 71.15 | 71.15 | +0.85 (+1.21%) | 4,104 |
| 2 Mar 2016 | INR | 74 | 74.45 | 70 | 70.3 | 70.3 | -7.7 (-9.87%) | 3,926 |
| 1 Mar 2016 | INR | 63 | 78 | 62.8 | 78 | 78 | +7.1 (+10.01%) | 1,174 |
| 29 Feb 2016 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.85 (-2.54%) | 100 |
| 24 Feb 2016 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +2.85 (+4.08%) | 701 |
