| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +5.35 (+8.29%) | 3 |
| 19 Feb 2016 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -4.45 (-6.45%) | 13 |
| 18 Feb 2016 | INR | 69 | 69 | 69 | 69 | 69 | +2.85 (+4.31%) | 2 |
| 17 Feb 2016 | INR | 67 | 67 | 61.4 | 66.15 | 66.15 | -2.5 (-3.64%) | 1,102 |
| 16 Feb 2016 | INR | 68 | 69 | 68 | 68.65 | 68.65 | -3.45 (-4.79%) | 150 |
| 15 Feb 2016 | INR | 69.8 | 75.8 | 69.8 | 72.1 | 72.1 | +0.65 (+0.91%) | 1,211 |
| 12 Feb 2016 | INR | 71 | 72 | 70 | 71.45 | 71.45 | +0.95 (+1.35%) | 400 |
| 11 Feb 2016 | INR | 70.05 | 70.5 | 70 | 70.5 | 70.5 | -0.65 (-0.91%) | 598 |
| 10 Feb 2016 | INR | 65.55 | 77.75 | 65.55 | 71.15 | 71.15 | -6.35 (-8.19%) | 1,030 |
| 9 Feb 2016 | INR | 77.9 | 77.9 | 76 | 77.5 | 77.5 | +3.8 (+5.16%) | 1,797 |
| 8 Feb 2016 | INR | 76.65 | 80.8 | 73 | 73.7 | 73.7 | -2.6 (-3.41%) | 1,203 |
| 5 Feb 2016 | INR | 79 | 79 | 76 | 76.3 | 76.3 | +1 (+1.33%) | 10 |
| 4 Feb 2016 | INR | 72.15 | 76.9 | 72.15 | 75.3 | 75.3 | +3.2 (+4.44%) | 430 |
| 3 Feb 2016 | INR | 65.45 | 72.55 | 65.45 | 72.1 | 72.1 | -3.9 (-5.13%) | 4,245 |
| 2 Feb 2016 | INR | 80 | 80 | 76 | 76 | 76 | -4 (-5%) | 600 |
| 1 Feb 2016 | INR | 80 | 81 | 80 | 80 | 80 | +1 (+1.27%) | 450 |
| 29 Jan 2016 | INR | 78.2 | 82.85 | 77.95 | 79 | 79 | +3.25 (+4.29%) | 2,346 |
| 28 Jan 2016 | INR | 78.7 | 78.7 | 72.15 | 75.75 | 75.75 | -3.1 (-3.93%) | 3,416 |
| 27 Jan 2016 | INR | 78.2 | 83.95 | 78.1 | 78.85 | 78.85 | -2.25 (-2.77%) | 931 |
| 25 Jan 2016 | INR | 77.2 | 84 | 77.2 | 81.1 | 81.1 | -3.9 (-4.59%) | 263 |
| 22 Jan 2016 | INR | 81 | 85 | 81 | 85 | 85 | +3 (+3.66%) | 1,000 |
| 21 Jan 2016 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 84.15 | 84.15 | 82 | 82 | 82 | -1.4 (-1.68%) | 829 |
| 19 Jan 2016 | INR | 83.5 | 83.5 | 75.25 | 83.4 | 83.4 | +5.25 (+6.72%) | 7,851 |
| 18 Jan 2016 | INR | 80.25 | 81 | 75.5 | 78.15 | 78.15 | -7.9 (-9.18%) | 10,198 |
| 15 Jan 2016 | INR | 90 | 90 | 86.05 | 86.05 | 86.05 | -6.95 (-7.47%) | 195 |
| 14 Jan 2016 | INR | 95.1 | 95.1 | 90.3 | 93 | 93 | +5.3 (+6.04%) | 5,410 |
| 13 Jan 2016 | INR | 95 | 95 | 85.7 | 87.7 | 87.7 | -9.05 (-9.35%) | 520 |
| 12 Jan 2016 | INR | 95 | 98.85 | 95 | 96.75 | 96.75 | 0.0 (0.0%) | 1,455 |
| 11 Jan 2016 | INR | 96.6 | 96.8 | 96.6 | 96.75 | 96.75 | -0.15 (-0.15%) | 300 |
