| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | INR | 99.95 | 99.95 | 96.9 | 96.9 | 96.9 | -1.5 (-1.52%) | 135 |
| 7 Jan 2016 | INR | 83 | 99.9 | 83 | 98.4 | 98.4 | +1.5 (+1.55%) | 428 |
| 6 Jan 2016 | INR | 95 | 100.7 | 91.5 | 96.9 | 96.9 | -0.85 (-0.87%) | 8,690 |
| 5 Jan 2016 | INR | 97.95 | 97.95 | 96 | 97.75 | 97.75 | +4.6 (+4.94%) | 200 |
| 4 Jan 2016 | INR | 101.3 | 101.3 | 93.05 | 93.15 | 93.15 | -1.85 (-1.95%) | 1,300 |
| 1 Jan 2016 | INR | 83.15 | 101.2 | 83.15 | 95 | 95 | -0.9 (-0.94%) | 8,605 |
| 31 Dec 2015 | INR | 99.95 | 101.4 | 94 | 95.9 | 95.9 | -2.15 (-2.19%) | 640 |
| 30 Dec 2015 | INR | 101.5 | 101.5 | 97.9 | 98.05 | 98.05 | -0.75 (-0.76%) | 245 |
| 29 Dec 2015 | INR | 95 | 99.8 | 95 | 98.8 | 98.8 | +5.3 (+5.67%) | 630 |
| 28 Dec 2015 | INR | 100.7 | 104.9 | 93.1 | 93.5 | 93.5 | -7.4 (-7.33%) | 1,056 |
| 24 Dec 2015 | INR | 97.1 | 114.8 | 97.1 | 100.9 | 100.9 | +4.9 (+5.10%) | 4,889 |
| 23 Dec 2015 | INR | 89.85 | 96 | 83 | 96 | 96 | +16 (+20%) | 8,344 |
| 22 Dec 2015 | INR | 83.7 | 83.7 | 75.1 | 80 | 80 | -1 (-1.23%) | 345 |
| 21 Dec 2015 | INR | 77.75 | 81.9 | 73.3 | 81 | 81 | +8.45 (+11.65%) | 2,385 |
| 18 Dec 2015 | INR | 74.8 | 78.45 | 72.55 | 72.55 | 72.55 | -2.25 (-3.01%) | 1,070 |
| 17 Dec 2015 | INR | 74.95 | 74.95 | 74.8 | 74.8 | 74.8 | +2.55 (+3.53%) | 10 |
| 16 Dec 2015 | INR | 75 | 75 | 72.25 | 72.25 | 72.25 | +1.2 (+1.69%) | 525 |
| 15 Dec 2015 | INR | 66 | 74 | 66 | 71.05 | 71.05 | +1.95 (+2.82%) | 1,873 |
| 14 Dec 2015 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -1.45 (-2.06%) | 50 |
| 11 Dec 2015 | INR | 67 | 79.85 | 67 | 70.55 | 70.55 | +0.4 (+0.57%) | 1,136 |
| 10 Dec 2015 | INR | 70.05 | 72.95 | 70.05 | 70.15 | 70.15 | -1.1 (-1.54%) | 271 |
| 9 Dec 2015 | INR | 73 | 73 | 70 | 71.25 | 71.25 | -2.5 (-3.39%) | 3,450 |
| 8 Dec 2015 | INR | 71 | 73.75 | 71 | 73.75 | 73.75 | +0.25 (+0.34%) | 224 |
| 7 Dec 2015 | INR | 73 | 73.5 | 72 | 73.5 | 73.5 | +2.45 (+3.45%) | 3,900 |
| 4 Dec 2015 | INR | 74 | 76 | 71.05 | 71.05 | 71.05 | -0.95 (-1.32%) | 2,515 |
| 3 Dec 2015 | INR | 69.65 | 73.95 | 69.65 | 72 | 72 | 0.0 (0.0%) | 2,081 |
| 2 Dec 2015 | INR | 72.5 | 72.5 | 71.5 | 72 | 72 | -1.75 (-2.37%) | 3,620 |
| 1 Dec 2015 | INR | 74.45 | 74.5 | 72.15 | 73.75 | 73.75 | -0.2 (-0.27%) | 158 |
| 30 Nov 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.45 (+4.89%) | 45 |
| 27 Nov 2015 | INR | 70 | 71 | 70 | 70.5 | 70.5 | -1.3 (-1.81%) | 1,540 |
