| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.01 | 41 | 39.01 | 41 | 41 | 0.0 (0.0%) | 239 |
| 18 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 41.69 | 41.69 | 41 | 41 | 41 | +1.29 (+3.25%) | 660 |
| 14 Jul 2023 | INR | 41.39 | 41.46 | 39.71 | 39.71 | 39.71 | +0.22 (+0.56%) | 3,865 |
| 13 Jul 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +1.19 (+3.11%) | 5 |
| 11 Jul 2023 | INR | 38.7 | 39.4 | 38.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 657 |
| 10 Jul 2023 | INR | 40.49 | 40.49 | 38.49 | 39.5 | 39.5 | -1 (-2.47%) | 183 |
| 7 Jul 2023 | INR | 41.23 | 41.23 | 40.19 | 40.5 | 40.5 | +1.2 (+3.05%) | 280 |
| 6 Jul 2023 | INR | 35.94 | 39.3 | 35.94 | 39.3 | 39.3 | +1.5 (+3.97%) | 2,851 |
| 5 Jul 2023 | INR | 40 | 40 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 2,148 |
| 4 Jul 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 39.1 | 39.1 | 39 | 39 | 39 | 0.0 (0.0%) | 517 |
| 30 Jun 2023 | INR | 37.25 | 39 | 37.25 | 39 | 39 | +0.99 (+2.60%) | 227 |
| 28 Jun 2023 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 25 |
| 27 Jun 2023 | INR | 40 | 40 | 38 | 38.01 | 38.01 | -0.09 (-0.24%) | 225 |
| 26 Jun 2023 | INR | 38.05 | 38.1 | 38.05 | 38.1 | 38.1 | +0.05 (+0.13%) | 18 |
| 23 Jun 2023 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.76 (-1.96%) | 500 |
| 22 Jun 2023 | INR | 41 | 41 | 38.81 | 38.81 | 38.81 | -1.49 (-3.70%) | 200 |
| 21 Jun 2023 | INR | 38.16 | 40.3 | 38.16 | 40.3 | 40.3 | +0.14 (+0.35%) | 1,297 |
| 20 Jun 2023 | INR | 40.15 | 40.16 | 40.15 | 40.16 | 40.16 | +1.91 (+4.99%) | 496 |
| 19 Jun 2023 | INR | 38.5 | 38.5 | 38.25 | 38.25 | 38.25 | +0.85 (+2.27%) | 595 |
| 16 Jun 2023 | INR | 40.47 | 40.47 | 37.4 | 37.4 | 37.4 | -1.15 (-2.98%) | 520 |
| 15 Jun 2023 | INR | 38.4 | 40.32 | 37.65 | 38.55 | 38.55 | +0.15 (+0.39%) | 811 |
| 14 Jun 2023 | INR | 41.04 | 41.04 | 38.4 | 38.4 | 38.4 | -0.69 (-1.77%) | 2,311 |
| 13 Jun 2023 | INR | 39 | 39.09 | 39 | 39.09 | 39.09 | +1.86 (+5.00%) | 2,183 |
| 12 Jun 2023 | INR | 37.23 | 37.23 | 37.2 | 37.23 | 37.23 | +1.77 (+4.99%) | 411 |
| 9 Jun 2023 | INR | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +1.68 (+4.97%) | 693 |
| 8 Jun 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.6 (+4.97%) | 1,505 |
| 7 Jun 2023 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
