| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | INR | 73.9 | 73.9 | 70.25 | 71.8 | 71.8 | +1.4 (+1.99%) | 2,290 |
| 24 Nov 2015 | INR | 72.1 | 72.1 | 70.1 | 70.4 | 70.4 | -4.45 (-5.95%) | 2,500 |
| 23 Nov 2015 | INR | 72.1 | 74.85 | 72.1 | 74.85 | 74.85 | -0.15 (-0.20%) | 80 |
| 20 Nov 2015 | INR | 75.65 | 75.65 | 75 | 75 | 75 | +2 (+2.74%) | 150 |
| 19 Nov 2015 | INR | 69.7 | 73.9 | 69.7 | 73 | 73 | +1.9 (+2.67%) | 924 |
| 18 Nov 2015 | INR | 77 | 77.9 | 70 | 71.1 | 71.1 | -4.9 (-6.45%) | 1,977 |
| 17 Nov 2015 | INR | 85.85 | 85.85 | 72.55 | 76 | 76 | +3 (+4.11%) | 2,224 |
| 16 Nov 2015 | INR | 70 | 73 | 70 | 73 | 73 | +3.9 (+5.64%) | 1,145 |
| 13 Nov 2015 | INR | 76.95 | 76.95 | 69 | 69.1 | 69.1 | -0.75 (-1.07%) | 304 |
| 11 Nov 2015 | INR | 87.1 | 87.1 | 68.4 | 69.85 | 69.85 | -2.75 (-3.79%) | 1,510 |
| 10 Nov 2015 | INR | 71.9 | 73.55 | 71.9 | 72.6 | 72.6 | +0.6 (+0.83%) | 2,905 |
| 9 Nov 2015 | INR | 65.7 | 72 | 65.7 | 72 | 72 | +4 (+5.88%) | 401 |
| 6 Nov 2015 | INR | 67 | 72 | 66.75 | 68 | 68 | -2 (-2.86%) | 369 |
| 5 Nov 2015 | INR | 66 | 70.05 | 65.5 | 70 | 70 | +1.5 (+2.19%) | 585 |
| 4 Nov 2015 | INR | 72 | 72 | 67.7 | 68.5 | 68.5 | -1.35 (-1.93%) | 5,165 |
| 3 Nov 2015 | INR | 74 | 74 | 67 | 69.85 | 69.85 | +0.9 (+1.31%) | 6,534 |
| 2 Nov 2015 | INR | 70.2 | 70.2 | 67.5 | 68.95 | 68.95 | -5.6 (-7.51%) | 10,314 |
| 30 Oct 2015 | INR | 75 | 75 | 68.05 | 74.55 | 74.55 | +0.4 (+0.54%) | 7,980 |
| 29 Oct 2015 | INR | 80 | 80.15 | 74 | 74.15 | 74.15 | +1.15 (+1.58%) | 2,410 |
| 28 Oct 2015 | INR | 84.85 | 84.85 | 72.35 | 73 | 73 | -1 (-1.35%) | 1,255 |
| 27 Oct 2015 | INR | 71 | 75 | 71 | 74 | 74 | +2.2 (+3.06%) | 1,035 |
| 26 Oct 2015 | INR | 71.3 | 71.8 | 71.3 | 71.8 | 71.8 | -1.7 (-2.31%) | 2 |
| 23 Oct 2015 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.35 (+1.87%) | 99 |
| 21 Oct 2015 | INR | 72.7 | 72.7 | 72.15 | 72.15 | 72.15 | -3.8 (-5.00%) | 100 |
| 20 Oct 2015 | INR | 72.2 | 75.95 | 72.15 | 75.95 | 75.95 | +1 (+1.33%) | 303 |
| 19 Oct 2015 | INR | 75 | 82.85 | 71.9 | 74.95 | 74.95 | +3.95 (+5.56%) | 3,537 |
| 16 Oct 2015 | INR | 70.6 | 72.45 | 70.6 | 71 | 71 | +0.4 (+0.57%) | 1,649 |
| 15 Oct 2015 | INR | 71 | 72.7 | 70 | 70.6 | 70.6 | -1.8 (-2.49%) | 16,491 |
| 14 Oct 2015 | INR | 71.5 | 72.45 | 70 | 72.4 | 72.4 | +1.9 (+2.70%) | 2,664 |
| 13 Oct 2015 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -2.7 (-3.69%) | 12 |
