| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 79.75 | 79.75 | 70.3 | 73.2 | 73.2 | +1.2 (+1.67%) | 5,776 |
| 9 Oct 2015 | INR | 72.1 | 72.1 | 72 | 72 | 72 | -1.8 (-2.44%) | 75 |
| 8 Oct 2015 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.85 (+2.57%) | 180 |
| 7 Oct 2015 | INR | 76 | 76 | 71 | 71.95 | 71.95 | +2.1 (+3.01%) | 1,985 |
| 6 Oct 2015 | INR | 75 | 84.35 | 68 | 69.85 | 69.85 | -0.45 (-0.64%) | 31,361 |
| 5 Oct 2015 | INR | 70 | 71 | 69.85 | 70.3 | 70.3 | +5.2 (+7.99%) | 1,317 |
| 1 Oct 2015 | INR | 67.95 | 67.95 | 65.05 | 65.1 | 65.1 | +0.6 (+0.93%) | 1,655 |
| 30 Sep 2015 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.7 (-1.07%) | 0 |
| 29 Sep 2015 | INR | 66.5 | 66.5 | 64.65 | 65.2 | 65.2 | -3.35 (-4.89%) | 1,644 |
| 28 Sep 2015 | INR | 64.55 | 69 | 64.55 | 68.55 | 68.55 | +3.55 (+5.46%) | 646 |
| 24 Sep 2015 | INR | 66.4 | 69 | 64.2 | 65 | 65 | -3.5 (-5.11%) | 4,872 |
| 23 Sep 2015 | INR | 65.85 | 68.9 | 65.85 | 68.5 | 68.5 | +1.15 (+1.71%) | 3,206 |
| 22 Sep 2015 | INR | 71 | 71 | 66.65 | 67.35 | 67.35 | -1.5 (-2.18%) | 2,728 |
| 21 Sep 2015 | INR | 79.85 | 79.85 | 67.5 | 68.85 | 68.85 | -1.15 (-1.64%) | 2,178 |
| 18 Sep 2015 | INR | 70 | 71.55 | 69.55 | 70 | 70 | +0.25 (+0.36%) | 19,240 |
| 16 Sep 2015 | INR | 81.85 | 81.85 | 68.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 6,701 |
| 15 Sep 2015 | INR | 75 | 75 | 69.8 | 70 | 70 | +0.45 (+0.65%) | 2,064 |
| 14 Sep 2015 | INR | 72.05 | 79.85 | 69 | 69.55 | 69.55 | -4.5 (-6.08%) | 23,170 |
| 11 Sep 2015 | INR | 80 | 80 | 73 | 74.05 | 74.05 | -5.95 (-7.44%) | 3,060 |
| 10 Sep 2015 | INR | 79 | 80 | 75 | 80 | 80 | +1 (+1.27%) | 700 |
| 9 Sep 2015 | INR | 78 | 79 | 75.3 | 79 | 79 | -2.75 (-3.36%) | 1,787 |
| 8 Sep 2015 | INR | 81.9 | 81.9 | 78 | 81.75 | 81.75 | +4.15 (+5.35%) | 700 |
| 7 Sep 2015 | INR | 82 | 88.95 | 77.1 | 77.6 | 77.6 | -3.45 (-4.26%) | 82 |
| 4 Sep 2015 | INR | 88 | 88 | 76.05 | 81.05 | 81.05 | -3.9 (-4.59%) | 784 |
| 3 Sep 2015 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.05 (+0.06%) | 5 |
| 2 Sep 2015 | INR | 81 | 84.9 | 81 | 84.9 | 84.9 | -1.1 (-1.28%) | 200 |
| 1 Sep 2015 | INR | 78 | 88 | 78 | 86 | 86 | +3.95 (+4.81%) | 668 |
| 31 Aug 2015 | INR | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -2 (-2.38%) | 260 |
| 28 Aug 2015 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +3.65 (+4.54%) | 0 |
| 27 Aug 2015 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.85 (+1.07%) | 0 |
