| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -5.4 (-6.36%) | 0 |
| 25 Aug 2015 | INR | 78 | 85 | 76 | 84.95 | 84.95 | +2.8 (+3.41%) | 1,147 |
| 24 Aug 2015 | INR | 82.2 | 85.7 | 82 | 82.15 | 82.15 | -7.85 (-8.72%) | 2,253 |
| 21 Aug 2015 | INR | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 125 |
| 20 Aug 2015 | INR | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 170 |
| 19 Aug 2015 | INR | 90 | 90 | 90 | 90 | 90 | +3.35 (+3.87%) | 300 |
| 18 Aug 2015 | INR | 86.2 | 88 | 86.2 | 86.65 | 86.65 | -5.35 (-5.82%) | 45 |
| 17 Aug 2015 | INR | 92.9 | 93.45 | 87.1 | 92 | 92 | +2.2 (+2.45%) | 311 |
| 14 Aug 2015 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.6 (+5.40%) | 100 |
| 13 Aug 2015 | INR | 83.55 | 87 | 83.55 | 85.2 | 85.2 | -3.8 (-4.27%) | 1,502 |
| 12 Aug 2015 | INR | 92.2 | 92.9 | 86.2 | 89 | 89 | -2.5 (-2.73%) | 318 |
| 11 Aug 2015 | INR | 93.45 | 93.5 | 91.3 | 91.5 | 91.5 | +2.05 (+2.29%) | 385 |
| 10 Aug 2015 | INR | 88.5 | 89.75 | 86.15 | 89.45 | 89.45 | +6.7 (+8.10%) | 411 |
| 7 Aug 2015 | INR | 84.8 | 86.45 | 82 | 82.75 | 82.75 | -2.75 (-3.22%) | 1,710 |
| 6 Aug 2015 | INR | 86.1 | 87.9 | 84.8 | 85.5 | 85.5 | -2.45 (-2.79%) | 3,728 |
| 5 Aug 2015 | INR | 87.3 | 88 | 86 | 87.95 | 87.95 | -1.55 (-1.73%) | 1,828 |
| 4 Aug 2015 | INR | 86.5 | 92 | 86.5 | 89.5 | 89.5 | -0.55 (-0.61%) | 1,694 |
| 3 Aug 2015 | INR | 93.8 | 93.8 | 90 | 90.05 | 90.05 | +0.05 (+0.06%) | 102 |
| 31 Jul 2015 | INR | 91.7 | 92.4 | 90 | 90 | 90 | +1.6 (+1.81%) | 611 |
| 30 Jul 2015 | INR | 86 | 89.9 | 86 | 88.4 | 88.4 | -0.8 (-0.90%) | 431 |
| 29 Jul 2015 | INR | 89.9 | 91.9 | 87.1 | 89.2 | 89.2 | +0.8 (+0.90%) | 260 |
| 28 Jul 2015 | INR | 97.6 | 97.6 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 3,445 |
| 27 Jul 2015 | INR | 93 | 93 | 93 | 93 | 93 | -4.8 (-4.91%) | 231 |
| 24 Jul 2015 | INR | 96 | 97.8 | 95 | 97.8 | 97.8 | +3.2 (+3.38%) | 701 |
| 23 Jul 2015 | INR | 93.8 | 96.6 | 93.6 | 94.6 | 94.6 | +1.1 (+1.18%) | 1,061 |
| 22 Jul 2015 | INR | 97.3 | 97.3 | 93.5 | 93.5 | 93.5 | +0.2 (+0.21%) | 520 |
| 21 Jul 2015 | INR | 91 | 95.7 | 90.8 | 93.3 | 93.3 | +0.5 (+0.54%) | 1,239 |
| 20 Jul 2015 | INR | 87.1 | 92.8 | 87.1 | 92.8 | 92.8 | +4.4 (+4.98%) | 1,297 |
| 17 Jul 2015 | INR | 89.1 | 89.1 | 88 | 88.4 | 88.4 | -0.7 (-0.79%) | 250 |
| 16 Jul 2015 | INR | 91 | 91 | 86 | 89.1 | 89.1 | +0.8 (+0.91%) | 775 |
