| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | INR | 89 | 89 | 88.2 | 88.3 | 88.3 | -2 (-2.21%) | 210 |
| 14 Jul 2015 | INR | 89.5 | 94.5 | 89.5 | 90.3 | 90.3 | -1.5 (-1.63%) | 447 |
| 13 Jul 2015 | INR | 94 | 94.1 | 91.5 | 91.8 | 91.8 | -1.9 (-2.03%) | 284 |
| 10 Jul 2015 | INR | 95.2 | 95.3 | 90.3 | 93.7 | 93.7 | +2.7 (+2.97%) | 697 |
| 9 Jul 2015 | INR | 91 | 91 | 91 | 91 | 91 | -0.4 (-0.44%) | 25 |
| 8 Jul 2015 | INR | 89.7 | 91.4 | 89.7 | 91.4 | 91.4 | +4.1 (+4.70%) | 760 |
| 7 Jul 2015 | INR | 86 | 89.8 | 81.8 | 87.3 | 87.3 | +1.2 (+1.39%) | 15,091 |
| 6 Jul 2015 | INR | 95.6 | 97 | 86.1 | 86.1 | 86.1 | -9.5 (-9.94%) | 16,060 |
| 3 Jul 2015 | INR | 105 | 105 | 94.7 | 95.6 | 95.6 | -9.6 (-9.13%) | 8,184 |
| 2 Jul 2015 | INR | 110 | 110 | 104.2 | 105.2 | 105.2 | -7.7 (-6.82%) | 2,973 |
| 1 Jul 2015 | INR | 107 | 113.8 | 107 | 112.9 | 112.9 | +4.35 (+4.01%) | 499 |
| 30 Jun 2015 | INR | 107 | 122.7 | 107 | 108.55 | 108.55 | -6.45 (-5.61%) | 527 |
| 29 Jun 2015 | INR | 108 | 115.95 | 105.5 | 115 | 115 | +4.95 (+4.50%) | 154 |
| 26 Jun 2015 | INR | 107.55 | 112.5 | 107.55 | 110.05 | 110.05 | -2.55 (-2.26%) | 1,340 |
| 25 Jun 2015 | INR | 111.05 | 119.3 | 111.05 | 112.6 | 112.6 | -4.55 (-3.88%) | 920 |
| 24 Jun 2015 | INR | 123 | 125 | 116.5 | 117.15 | 117.15 | -7.6 (-6.09%) | 540 |
| 23 Jun 2015 | INR | 117 | 128.5 | 117 | 124.75 | 124.75 | +8.05 (+6.90%) | 4,829 |
| 22 Jun 2015 | INR | 129 | 130 | 105 | 116.7 | 116.7 | +1.45 (+1.26%) | 8,390 |
| 19 Jun 2015 | INR | 115.25 | 115.25 | 110.3 | 115.25 | 115.25 | +19.2 (+19.99%) | 23,481 |
| 18 Jun 2015 | INR | 76 | 96.05 | 75 | 96.05 | 96.05 | +16 (+19.99%) | 7,488 |
| 17 Jun 2015 | INR | 75.5 | 85 | 75.5 | 80.05 | 80.05 | +4.85 (+6.45%) | 3,838 |
| 16 Jun 2015 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 100 |
| 15 Jun 2015 | INR | 75 | 75 | 75 | 75 | 75 | -8.9 (-10.61%) | 0 |
| 12 Jun 2015 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +2.8 (+3.45%) | 1 |
| 11 Jun 2015 | INR | 80 | 85 | 72.25 | 81.1 | 81.1 | +0.1 (+0.12%) | 15 |
| 10 Jun 2015 | INR | 80 | 83 | 80 | 81 | 81 | +5 (+6.58%) | 83 |
| 9 Jun 2015 | INR | 76 | 78.8 | 76 | 76 | 76 | 0.0 (0.0%) | 232 |
| 8 Jun 2015 | INR | 76 | 80 | 76 | 76 | 76 | -9.95 (-11.58%) | 512 |
| 5 Jun 2015 | INR | 75 | 85.95 | 75 | 85.95 | 85.95 | +1.1 (+1.30%) | 260 |
| 4 Jun 2015 | INR | 75.2 | 84.85 | 72.2 | 84.85 | 84.85 | +1.15 (+1.37%) | 27 |
