| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 85 | 85 | 76.55 | 83.7 | 83.7 | -2.3 (-2.67%) | 648 |
| 2 Jun 2015 | INR | 85 | 91.9 | 85 | 86 | 86 | -2.7 (-3.04%) | 348 |
| 1 Jun 2015 | INR | 85.1 | 93.6 | 85.1 | 88.7 | 88.7 | -5.3 (-5.64%) | 2,527 |
| 29 May 2015 | INR | 93 | 94 | 90.7 | 94 | 94 | -2.9 (-2.99%) | 474 |
| 28 May 2015 | INR | 87.25 | 99.75 | 87.25 | 96.9 | 96.9 | +0.45 (+0.47%) | 650 |
| 27 May 2015 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +5.95 (+6.57%) | 0 |
| 26 May 2015 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -5.95 (-6.17%) | 0 |
| 25 May 2015 | INR | 96.45 | 98.8 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 600 |
| 22 May 2015 | INR | 99 | 100 | 92.3 | 96.45 | 96.45 | -2.5 (-2.53%) | 2,275 |
| 21 May 2015 | INR | 90.35 | 98.95 | 90.35 | 98.95 | 98.95 | +0.95 (+0.97%) | 202 |
| 20 May 2015 | INR | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 120 |
| 19 May 2015 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2 |
| 18 May 2015 | INR | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 5 |
| 15 May 2015 | INR | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 5 |
| 14 May 2015 | INR | 100 | 100 | 100 | 100 | 100 | +2.95 (+3.04%) | 10 |
| 13 May 2015 | INR | 92.05 | 99.7 | 92.05 | 97.05 | 97.05 | -2.7 (-2.71%) | 261 |
| 12 May 2015 | INR | 98 | 100 | 92.15 | 99.75 | 99.75 | -0.7 (-0.70%) | 310 |
| 11 May 2015 | INR | 97.7 | 101.1 | 97.7 | 100.45 | 100.45 | -0.55 (-0.54%) | 550 |
| 8 May 2015 | INR | 101 | 101 | 101 | 101 | 101 | +2.1 (+2.12%) | 117 |
| 7 May 2015 | INR | 99.95 | 99.95 | 98.9 | 98.9 | 98.9 | +1.35 (+1.38%) | 45 |
| 6 May 2015 | INR | 91.45 | 98.95 | 90 | 97.55 | 97.55 | +3.1 (+3.28%) | 1,092 |
| 5 May 2015 | INR | 98.8 | 101 | 94 | 94.45 | 94.45 | -6.55 (-6.49%) | 860 |
| 4 May 2015 | INR | 104.1 | 109.4 | 92.15 | 101 | 101 | +3.85 (+3.96%) | 293 |
| 30 Apr 2015 | INR | 93.65 | 100.5 | 93.65 | 97.15 | 97.15 | -3.8 (-3.76%) | 195 |
| 29 Apr 2015 | INR | 101.95 | 102 | 92.05 | 100.95 | 100.95 | -1 (-0.98%) | 598 |
| 28 Apr 2015 | INR | 100.95 | 102 | 100.95 | 101.95 | 101.95 | +11.9 (+13.21%) | 150 |
| 27 Apr 2015 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -18.35 (-16.93%) | 0 |
| 24 Apr 2015 | INR | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +15.3 (+16.43%) | 15 |
| 23 Apr 2015 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -13.85 (-12.95%) | 0 |
| 22 Apr 2015 | INR | 129.85 | 129.85 | 106.95 | 106.95 | 106.95 | -4.6 (-4.12%) | 835 |
