| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 108 | 108 | 95 | 95.1 | 95.1 | +0.1 (+0.11%) | 4,155 |
| 3 Mar 2015 | INR | 95 | 95 | 95 | 95 | 95 | +2.8 (+3.04%) | 50 |
| 2 Mar 2015 | INR | 108 | 108 | 91.5 | 92.2 | 92.2 | -4 (-4.16%) | 5,375 |
| 27 Feb 2015 | INR | 99.4 | 99.4 | 94 | 96.2 | 96.2 | -3.7 (-3.70%) | 437 |
| 26 Feb 2015 | INR | 85 | 100.9 | 85 | 99.9 | 99.9 | +7.7 (+8.35%) | 63 |
| 25 Feb 2015 | INR | 90 | 95 | 90 | 92.2 | 92.2 | -3.8 (-3.96%) | 465 |
| 24 Feb 2015 | INR | 109 | 109 | 96 | 96 | 96 | +3.9 (+4.23%) | 112 |
| 23 Feb 2015 | INR | 106.9 | 106.9 | 88.1 | 92.1 | 92.1 | -3.4 (-3.56%) | 2,058 |
| 20 Feb 2015 | INR | 96 | 96 | 95.5 | 95.5 | 95.5 | -2 (-2.05%) | 371 |
| 19 Feb 2015 | INR | 92.1 | 97.5 | 92.1 | 97.5 | 97.5 | -0.4 (-0.41%) | 105 |
| 18 Feb 2015 | INR | 99.9 | 99.9 | 97.9 | 97.9 | 97.9 | +8.9 (+10%) | 55 |
| 16 Feb 2015 | INR | 89 | 89 | 89 | 89 | 89 | -4.5 (-4.81%) | 0 |
| 13 Feb 2015 | INR | 89.1 | 96.9 | 89.1 | 93.5 | 93.5 | +2.5 (+2.75%) | 509 |
| 12 Feb 2015 | INR | 96.6 | 98 | 89.1 | 91 | 91 | -5.6 (-5.80%) | 731 |
| 11 Feb 2015 | INR | 91 | 97 | 91 | 96.6 | 96.6 | +3 (+3.21%) | 404 |
| 10 Feb 2015 | INR | 96 | 96 | 93.5 | 93.6 | 93.6 | -6.3 (-6.31%) | 202 |
| 9 Feb 2015 | INR | 90.1 | 100.9 | 90.1 | 99.9 | 99.9 | -4.9 (-4.68%) | 362 |
| 6 Feb 2015 | INR | 93.1 | 104.8 | 93.1 | 104.8 | 104.8 | +1.8 (+1.75%) | 145 |
| 5 Feb 2015 | INR | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 5 |
| 4 Feb 2015 | INR | 97 | 100 | 97 | 100 | 100 | +3.3 (+3.41%) | 510 |
| 3 Feb 2015 | INR | 100 | 104 | 95.5 | 96.7 | 96.7 | -4.5 (-4.45%) | 361 |
| 2 Feb 2015 | INR | 110 | 110 | 99 | 101.2 | 101.2 | -11.8 (-10.44%) | 5,624 |
| 30 Jan 2015 | INR | 120 | 120 | 110.8 | 113 | 113 | -3 (-2.59%) | 375 |
| 29 Jan 2015 | INR | 114 | 116 | 112 | 116 | 116 | -0.6 (-0.51%) | 970 |
| 28 Jan 2015 | INR | 120.8 | 120.8 | 112.8 | 116.6 | 116.6 | -3.4 (-2.83%) | 460 |
| 27 Jan 2015 | INR | 111 | 122 | 111 | 120 | 120 | +8 (+7.14%) | 2,371 |
| 23 Jan 2015 | INR | 112 | 112 | 112 | 112 | 112 | -6.9 (-5.80%) | 318 |
| 22 Jan 2015 | INR | 112.5 | 118.9 | 112 | 118.9 | 118.9 | +3.9 (+3.39%) | 201 |
| 21 Jan 2015 | INR | 116 | 119.9 | 115 | 115 | 115 | -4.8 (-4.01%) | 1,671 |
| 20 Jan 2015 | INR | 123.8 | 123.8 | 116 | 119.8 | 119.8 | +4.8 (+4.17%) | 419 |
