| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 113 | 118 | 113 | 115 | 115 | +3.6 (+3.23%) | 224 |
| 16 Jan 2015 | INR | 114 | 114 | 107.75 | 111.4 | 111.4 | -6.1 (-5.19%) | 620 |
| 15 Jan 2015 | INR | 126.85 | 126.85 | 111.1 | 117.5 | 117.5 | -0.4 (-0.34%) | 2,275 |
| 14 Jan 2015 | INR | 117.85 | 117.9 | 117.85 | 117.9 | 117.9 | -0.9 (-0.76%) | 2 |
| 13 Jan 2015 | INR | 110.5 | 118.8 | 110.5 | 118.8 | 118.8 | +6.3 (+5.60%) | 110 |
| 12 Jan 2015 | INR | 119 | 119 | 111.15 | 112.5 | 112.5 | +1.55 (+1.40%) | 1,180 |
| 9 Jan 2015 | INR | 112.05 | 117.6 | 110 | 110.95 | 110.95 | -6.55 (-5.57%) | 2,096 |
| 8 Jan 2015 | INR | 117.9 | 117.9 | 117.5 | 117.5 | 117.5 | +0.6 (+0.51%) | 251 |
| 7 Jan 2015 | INR | 100.2 | 116.95 | 100.2 | 116.9 | 116.9 | +2.9 (+2.54%) | 24 |
| 6 Jan 2015 | INR | 129 | 129 | 114 | 114 | 114 | -3 (-2.56%) | 127 |
| 5 Jan 2015 | INR | 114.85 | 117 | 110.15 | 117 | 117 | +10.7 (+10.07%) | 1,020 |
| 2 Jan 2015 | INR | 115.1 | 115.1 | 106.3 | 106.3 | 106.3 | -8.7 (-7.57%) | 600 |
| 1 Jan 2015 | INR | 115 | 115 | 113 | 115 | 115 | -0.15 (-0.13%) | 900 |
| 31 Dec 2014 | INR | 115 | 117 | 115 | 115.15 | 115.15 | -0.85 (-0.73%) | 1,230 |
| 30 Dec 2014 | INR | 112 | 116.95 | 112 | 116 | 116 | +1 (+0.87%) | 1,061 |
| 29 Dec 2014 | INR | 110.5 | 115 | 110 | 115 | 115 | +13.5 (+13.30%) | 391 |
| 26 Dec 2014 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -8.6 (-7.81%) | 0 |
| 24 Dec 2014 | INR | 118.95 | 118.95 | 110.1 | 110.1 | 110.1 | -0.9 (-0.81%) | 100 |
| 23 Dec 2014 | INR | 119 | 119 | 108 | 111 | 111 | -3.9 (-3.39%) | 605 |
| 22 Dec 2014 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | +3.8 (+3.42%) | 50 |
| 19 Dec 2014 | INR | 117 | 117.9 | 110.3 | 111.1 | 111.1 | -5.8 (-4.96%) | 546 |
| 18 Dec 2014 | INR | 123.4 | 123.4 | 110 | 116.9 | 116.9 | +10.9 (+10.28%) | 3,194 |
| 17 Dec 2014 | INR | 105 | 106 | 104 | 106 | 106 | -1.05 (-0.98%) | 349 |
| 16 Dec 2014 | INR | 126.65 | 126.65 | 106.25 | 107.05 | 107.05 | -0.95 (-0.88%) | 2,174 |
| 15 Dec 2014 | INR | 108 | 108 | 108 | 108 | 108 | +1.65 (+1.55%) | 0 |
| 12 Dec 2014 | INR | 112 | 112 | 105.75 | 106.35 | 106.35 | -2.4 (-2.21%) | 266 |
| 11 Dec 2014 | INR | 114.75 | 114.75 | 108 | 108.75 | 108.75 | -0.25 (-0.23%) | 1,619 |
| 10 Dec 2014 | INR | 104 | 114.45 | 104 | 109 | 109 | -1.6 (-1.45%) | 365 |
| 9 Dec 2014 | INR | 110 | 112.85 | 105 | 110.6 | 110.6 | +0.6 (+0.55%) | 2,388 |
| 8 Dec 2014 | INR | 113 | 113 | 110 | 110 | 110 | -2.55 (-2.27%) | 1,550 |
