| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 115 | 116 | 111 | 112.55 | 112.55 | -1.75 (-1.53%) | 2,924 |
| 4 Dec 2014 | INR | 110 | 115.25 | 108 | 114.3 | 114.3 | +0.45 (+0.40%) | 1,761 |
| 3 Dec 2014 | INR | 118 | 118 | 113.25 | 113.85 | 113.85 | -1.15 (-1.00%) | 178 |
| 2 Dec 2014 | INR | 124 | 124 | 103.05 | 115 | 115 | +6.5 (+5.99%) | 3,542 |
| 1 Dec 2014 | INR | 110 | 110 | 108.5 | 108.5 | 108.5 | -1.5 (-1.36%) | 1,010 |
| 28 Nov 2014 | INR | 115 | 115 | 108.05 | 110 | 110 | -3.65 (-3.21%) | 1,201 |
| 27 Nov 2014 | INR | 113 | 116.9 | 110 | 113.65 | 113.65 | +3.35 (+3.04%) | 2,617 |
| 26 Nov 2014 | INR | 112.5 | 112.5 | 110.3 | 110.3 | 110.3 | -1.55 (-1.39%) | 420 |
| 25 Nov 2014 | INR | 119 | 119 | 110 | 111.85 | 111.85 | -3.4 (-2.95%) | 3,461 |
| 24 Nov 2014 | INR | 119.9 | 119.9 | 114.55 | 115.25 | 115.25 | +0.25 (+0.22%) | 563 |
| 21 Nov 2014 | INR | 115 | 118 | 112.25 | 115 | 115 | +2.45 (+2.18%) | 2,812 |
| 20 Nov 2014 | INR | 115 | 115 | 112.5 | 112.55 | 112.55 | -2.25 (-1.96%) | 558 |
| 19 Nov 2014 | INR | 108.15 | 117.5 | 108.15 | 114.8 | 114.8 | -0.75 (-0.65%) | 793 |
| 18 Nov 2014 | INR | 110 | 124.9 | 110 | 115.55 | 115.55 | +1 (+0.87%) | 2,241 |
| 17 Nov 2014 | INR | 118.85 | 118.85 | 114 | 114.55 | 114.55 | -1.4 (-1.21%) | 2,188 |
| 14 Nov 2014 | INR | 110 | 116.5 | 110 | 115.95 | 115.95 | +2.5 (+2.20%) | 1,775 |
| 13 Nov 2014 | INR | 115 | 116.5 | 111.25 | 113.45 | 113.45 | -1.45 (-1.26%) | 1,861 |
| 12 Nov 2014 | INR | 117 | 119 | 113.9 | 114.9 | 114.9 | -3 (-2.54%) | 3,435 |
| 11 Nov 2014 | INR | 116.95 | 123.7 | 116.95 | 117.9 | 117.9 | +0.2 (+0.17%) | 1,444 |
| 10 Nov 2014 | INR | 116 | 121 | 111.2 | 117.7 | 117.7 | -1.65 (-1.38%) | 1,381 |
| 7 Nov 2014 | INR | 128.5 | 128.5 | 118 | 119.35 | 119.35 | -5.85 (-4.67%) | 2,202 |
| 5 Nov 2014 | INR | 128.75 | 129 | 124.15 | 125.2 | 125.2 | -0.95 (-0.75%) | 2,044 |
| 3 Nov 2014 | INR | 128 | 138 | 121.5 | 126.15 | 126.15 | -16.5 (-11.57%) | 7,663 |
| 31 Oct 2014 | INR | 137 | 148.9 | 137 | 142.65 | 142.65 | +5.25 (+3.82%) | 4,280 |
| 30 Oct 2014 | INR | 146.7 | 146.7 | 135 | 137.4 | 137.4 | -6.9 (-4.78%) | 2,208 |
| 29 Oct 2014 | INR | 141.9 | 145.5 | 140.05 | 144.3 | 144.3 | +2.8 (+1.98%) | 1,577 |
| 28 Oct 2014 | INR | 142 | 142 | 137.5 | 141.5 | 141.5 | +1.75 (+1.25%) | 662 |
| 27 Oct 2014 | INR | 142 | 142 | 137.75 | 139.75 | 139.75 | -2.25 (-1.58%) | 1,325 |
| 23 Oct 2014 | INR | 149.9 | 149.9 | 133 | 142 | 142 | +10.95 (+8.36%) | 1,077 |
| 22 Oct 2014 | INR | 146.45 | 146.45 | 123.5 | 131.05 | 131.05 | +0.05 (+0.04%) | 201 |
