| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +1.53 (+4.99%) | 160 |
| 5 Jun 2023 | INR | 33.53 | 33.54 | 30.65 | 30.65 | 30.65 | -1.3 (-4.07%) | 787 |
| 2 Jun 2023 | INR | 31.96 | 31.97 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,188 |
| 1 Jun 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 2 |
| 31 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.38 (+5.00%) | 194 |
| 30 May 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +1.31 (+4.98%) | 100 |
| 29 May 2023 | INR | 28.3 | 28.3 | 26.1 | 26.31 | 26.31 | -1.14 (-4.15%) | 10,395 |
| 26 May 2023 | INR | 26.22 | 27.45 | 26.22 | 27.45 | 27.45 | -0.05 (-0.18%) | 350 |
| 25 May 2023 | INR | 29 | 29 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 2 |
| 24 May 2023 | INR | 26.05 | 28 | 26.05 | 27.75 | 27.75 | +0.58 (+2.13%) | 405 |
| 23 May 2023 | INR | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.43 (-5%) | 161 |
| 22 May 2023 | INR | 28.61 | 28.61 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 102 |
| 19 May 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 29.92 | 29.93 | 27.25 | 27.25 | 27.25 | -1.26 (-4.42%) | 3 |
| 16 May 2023 | INR | 29.93 | 29.93 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 2 |
| 15 May 2023 | INR | 31.3 | 31.3 | 28.51 | 28.51 | 28.51 | -1.31 (-4.39%) | 55 |
| 12 May 2023 | INR | 32.82 | 32.82 | 29.82 | 29.82 | 29.82 | -1.54 (-4.91%) | 2 |
| 11 May 2023 | INR | 31.53 | 31.53 | 31.36 | 31.36 | 31.36 | +1.32 (+4.39%) | 150 |
| 10 May 2023 | INR | 32 | 32 | 30.04 | 30.04 | 30.04 | -1.56 (-4.94%) | 2 |
| 9 May 2023 | INR | 31.95 | 31.95 | 31.6 | 31.6 | 31.6 | +1.1 (+3.61%) | 315 |
| 8 May 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.57 (-4.90%) | 50 |
| 5 May 2023 | INR | 29.03 | 32.07 | 29.03 | 32.07 | 32.07 | +1.52 (+4.98%) | 650 |
| 4 May 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 1,000 |
| 28 Apr 2023 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.21 (-0.68%) | 138 |
| 27 Apr 2023 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.43 (-1.37%) | 100 |
| 26 Apr 2023 | INR | 31.79 | 31.79 | 30.21 | 31.44 | 31.44 | -0.36 (-1.13%) | 302 |
| 25 Apr 2023 | INR | 28.8 | 31.8 | 28.8 | 31.8 | 31.8 | +1.49 (+4.92%) | 28 |
