Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.59 (-4.98%) | 74 |
21 Apr 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 1 |
20 Apr 2023 | INR | 29.05 | 30.4 | 29.05 | 30.4 | 30.4 | 0.0 (0.0%) | 115 |
19 Apr 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 51 |
18 Apr 2023 | INR | 29.29 | 29.29 | 29 | 29 | 29 | +1.1 (+3.94%) | 100 |
17 Apr 2023 | INR | 26.56 | 27.9 | 26.56 | 27.9 | 27.9 | -0.05 (-0.18%) | 96 |
13 Apr 2023 | INR | 26.65 | 27.95 | 26.65 | 27.95 | 27.95 | -0.1 (-0.36%) | 350 |
12 Apr 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 30.4 | 30.4 | 28 | 28.05 | 28.05 | -0.95 (-3.28%) | 118 |
10 Apr 2023 | INR | 28 | 29 | 27.05 | 29 | 29 | +1 (+3.57%) | 97 |
6 Apr 2023 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 146 |
5 Apr 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.41 (-4.97%) | 12 |
29 Mar 2023 | INR | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +1.35 (+5.00%) | 100 |
27 Mar 2023 | INR | 27 | 27.01 | 27 | 27.01 | 27.01 | +0.39 (+1.47%) | 200 |
24 Mar 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.28 (-4.59%) | 100 |
23 Mar 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.2 (-4.12%) | 450 |
20 Mar 2023 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.15 (-3.80%) | 500 |
17 Mar 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 8 |
15 Mar 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 30.29 | 30.29 | 30.24 | 30.24 | 30.24 | +1.34 (+4.64%) | 80 |
13 Mar 2023 | INR | 28.8 | 28.9 | 28.8 | 28.9 | 28.9 | +1.25 (+4.52%) | 131 |
10 Mar 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 50 |
9 Mar 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |