| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 155 | 155.05 | 152.5 | 153.9 | 153.9 | -0.7 (-0.45%) | 4,348 |
| 10 Apr 2024 | INR | 158.1 | 158.1 | 153 | 154.6 | 154.6 | -1.75 (-1.12%) | 3,025 |
| 9 Apr 2024 | INR | 162.5 | 163.8 | 154.35 | 156.35 | 156.35 | -2.6 (-1.64%) | 9,913 |
| 8 Apr 2024 | INR | 178.95 | 178.95 | 157 | 158.95 | 158.95 | -8.05 (-4.82%) | 11,641 |
| 5 Apr 2024 | INR | 150.05 | 175 | 150.05 | 167 | 167 | +16.95 (+11.30%) | 60,658 |
| 4 Apr 2024 | INR | 154.45 | 154.45 | 149.95 | 150.05 | 150.05 | -2.25 (-1.48%) | 9,566 |
| 3 Apr 2024 | INR | 145 | 156.9 | 143.85 | 152.3 | 152.3 | +8.45 (+5.87%) | 25,921 |
| 2 Apr 2024 | INR | 148.5 | 149.95 | 142.5 | 143.85 | 143.85 | -1.55 (-1.07%) | 10,153 |
| 1 Apr 2024 | INR | 149.9 | 153 | 142 | 145.4 | 145.4 | -0.1 (-0.07%) | 16,493 |
| 28 Mar 2024 | INR | 141.1 | 150 | 141.1 | 145.5 | 145.5 | +2.9 (+2.03%) | 10,776 |
| 27 Mar 2024 | INR | 145 | 147.9 | 135 | 142.6 | 142.6 | +2.8 (+2.00%) | 50,454 |
| 26 Mar 2024 | INR | 149 | 149 | 136.2 | 139.8 | 139.8 | -6.45 (-4.41%) | 6,543 |
| 22 Mar 2024 | INR | 150.95 | 150.95 | 143.25 | 146.25 | 146.25 | -0.75 (-0.51%) | 6,910 |
| 21 Mar 2024 | INR | 152 | 152 | 140 | 147 | 147 | -1.1 (-0.74%) | 20,923 |
| 20 Mar 2024 | INR | 153.5 | 153.5 | 144.1 | 148.1 | 148.1 | -0.35 (-0.24%) | 26,654 |
| 19 Mar 2024 | INR | 153.95 | 153.95 | 147 | 148.45 | 148.45 | -1.5 (-1.00%) | 5,066 |
| 18 Mar 2024 | INR | 145.2 | 155 | 145.2 | 149.95 | 149.95 | -1.85 (-1.22%) | 30,749 |
| 15 Mar 2024 | INR | 153.95 | 153.95 | 146.2 | 151.8 | 151.8 | +1.05 (+0.70%) | 6,281 |
| 14 Mar 2024 | INR | 154 | 154.9 | 148 | 150.75 | 150.75 | +2.85 (+1.93%) | 7,150 |
| 13 Mar 2024 | INR | 151 | 158.9 | 144.95 | 147.9 | 147.9 | -4.1 (-2.70%) | 46,096 |
| 12 Mar 2024 | INR | 158.8 | 158.8 | 149.2 | 152 | 152 | +0.45 (+0.30%) | 13,531 |
| 11 Mar 2024 | INR | 148 | 157.05 | 145.3 | 151.55 | 151.55 | -0.7 (-0.46%) | 30,069 |
| 7 Mar 2024 | INR | 138.5 | 154.7 | 138.5 | 152.25 | 152.25 | +9.7 (+6.80%) | 15,002 |
| 6 Mar 2024 | INR | 145.5 | 149.9 | 140.05 | 142.55 | 142.55 | -3.85 (-2.63%) | 11,425 |
| 5 Mar 2024 | INR | 155.55 | 159.8 | 145 | 146.4 | 146.4 | -9.15 (-5.88%) | 36,408 |
| 4 Mar 2024 | INR | 162.9 | 162.9 | 155 | 155.55 | 155.55 | -3.35 (-2.11%) | 9,563 |
| 1 Mar 2024 | INR | 161 | 161 | 158 | 158.9 | 158.9 | 0.0 (0.0%) | 5,377 |
| 29 Feb 2024 | INR | 158.95 | 161 | 156 | 158.9 | 158.9 | +0.55 (+0.35%) | 4,308 |
| 28 Feb 2024 | INR | 161.1 | 164 | 158.1 | 158.35 | 158.35 | -7.05 (-4.26%) | 11,497 |
| 27 Feb 2024 | INR | 160.45 | 166.8 | 160.45 | 165.4 | 165.4 | +4.95 (+3.09%) | 25,140 |
