| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 351 |
| 3 Apr 2012 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 1 |
| 2 Apr 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.13 (+1.69%) | 1 |
| 30 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1 |
| 28 Mar 2012 | INR | 8.05 | 8.05 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 21 |
| 27 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
| 26 Mar 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 1 |
| 23 Mar 2012 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1 |
| 22 Mar 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 200 |
| 21 Mar 2012 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 2 |
| 20 Mar 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1 |
| 19 Mar 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.19 (-2.80%) | 1,001 |
| 16 Mar 2012 | INR | 6.45 | 6.79 | 6.45 | 6.79 | 6.79 | +0.26 (+3.98%) | 206 |
| 15 Mar 2012 | INR | 6.85 | 6.85 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 2,305 |
| 14 Mar 2012 | INR | 6.53 | 6.85 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 1,355 |
| 13 Mar 2012 | INR | 6.5 | 6.53 | 6 | 6.53 | 6.53 | +0.31 (+4.98%) | 3,970 |
| 12 Mar 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1,186 |
| 9 Mar 2012 | INR | 5.93 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 550 |
| 7 Mar 2012 | INR | 5.69 | 5.69 | 5.65 | 5.65 | 5.65 | +0.23 (+4.24%) | 51 |
| 6 Mar 2012 | INR | 5.42 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 312 |
| 5 Mar 2012 | INR | 5.17 | 5.17 | 4.93 | 5.17 | 5.17 | +0.47 (+10%) | 687 |
| 3 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 300 |
| 1 Mar 2012 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 607 |
| 29 Feb 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 305 |
| 28 Feb 2012 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 500 |
| 27 Feb 2012 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,750 |
| 24 Feb 2012 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,587 |
