Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 1 |
22 Feb 2012 | INR | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 201 |
21 Feb 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1 |
17 Feb 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 100 |
16 Feb 2012 | INR | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | +0.15 (+5%) | 500 |
15 Feb 2012 | INR | 3 | 3 | 2.72 | 3 | 3 | +0.14 (+4.90%) | 1,701 |
8 Feb 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 100 |
7 Feb 2012 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1 |
3 Feb 2012 | INR | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 101 |
31 Jan 2012 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,212 |
30 Jan 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100 |
24 Jan 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 400 |
17 Jan 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,000 |
16 Jan 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 650 |
13 Jan 2012 | INR | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.11 (+4.33%) | 700 |
10 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 500 |
6 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2,000 |
5 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 200 |
4 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 100 |
30 Dec 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 2.61 | 2.61 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 500 |
28 Dec 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 100 |
27 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,200 |
22 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 200 |