Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 300 |
12 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 200 |
8 Dec 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
7 Dec 2011 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 949 |
5 Dec 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 200 |
2 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 1 |
1 Dec 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 102 |
30 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 513 |
29 Nov 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 37 |
28 Nov 2011 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 4,850 |
24 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 700 |
16 Nov 2011 | INR | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,350 |
15 Nov 2011 | INR | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 3,098 |
14 Nov 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,250 |
11 Nov 2011 | INR | 3 | 3 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,000 |
9 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.11 (-3.68%) | 228 |