Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 2.87 | 2.99 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 304 |
24 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 100 |
21 Oct 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 200 |
19 Oct 2011 | INR | 3.03 | 3.3 | 3.03 | 3.3 | 3.3 | +0.15 (+4.76%) | 485 |
18 Oct 2011 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.02 (+0.64%) | 300 |
17 Oct 2011 | INR | 3.33 | 3.33 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 2,070 |
14 Oct 2011 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,711 |
12 Oct 2011 | INR | 3.67 | 3.67 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 200 |
11 Oct 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
7 Oct 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,000 |
5 Oct 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 300 |
4 Oct 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 300 |
3 Oct 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 200 |
30 Sep 2011 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.08 (+2.21%) | 1,500 |
29 Sep 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 500 |
28 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 800 |
27 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 101 |
26 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
23 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 500 |
22 Sep 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 3.81 | 3.81 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,000 |