| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 150 | 154.85 | 146.1 | 150.45 | 150.45 | 0.0 (0.0%) | 6,902 |
| 19 Jan 2023 | INR | 147.7 | 152 | 145.5 | 150.45 | 150.45 | +5.45 (+3.76%) | 17,694 |
| 18 Jan 2023 | INR | 148.65 | 148.65 | 142.5 | 145 | 145 | -0.45 (-0.31%) | 2,211 |
| 17 Jan 2023 | INR | 144.9 | 146.8 | 141.05 | 145.45 | 145.45 | +2.8 (+1.96%) | 2,972 |
| 16 Jan 2023 | INR | 146 | 149.4 | 140.3 | 142.65 | 142.65 | -3.35 (-2.29%) | 4,255 |
| 13 Jan 2023 | INR | 156.45 | 156.45 | 143.9 | 146 | 146 | -5.45 (-3.60%) | 13,956 |
| 12 Jan 2023 | INR | 149.95 | 153 | 141.1 | 151.45 | 151.45 | +3.55 (+2.40%) | 16,638 |
| 11 Jan 2023 | INR | 147 | 151.8 | 143.4 | 147.9 | 147.9 | +1.2 (+0.82%) | 1,712 |
| 10 Jan 2023 | INR | 146.3 | 153.9 | 145.9 | 146.7 | 146.7 | -3.35 (-2.23%) | 16,574 |
| 9 Jan 2023 | INR | 158.95 | 158.95 | 145 | 150.05 | 150.05 | -2 (-1.32%) | 18,644 |
| 6 Jan 2023 | INR | 152.75 | 152.75 | 150 | 152.05 | 152.05 | +6.55 (+4.50%) | 22,523 |
| 5 Jan 2023 | INR | 143.95 | 145.5 | 136 | 145.5 | 145.5 | +6.9 (+4.98%) | 20,212 |
| 4 Jan 2023 | INR | 136 | 138.6 | 133.3 | 138.6 | 138.6 | +6.6 (+5%) | 13,079 |
| 3 Jan 2023 | INR | 129.8 | 132.55 | 126.3 | 132 | 132 | +5.75 (+4.55%) | 7,065 |
| 2 Jan 2023 | INR | 130.8 | 131.4 | 122.6 | 126.25 | 126.25 | +1.1 (+0.88%) | 11,001 |
| 30 Dec 2022 | INR | 129.9 | 129.9 | 123 | 125.15 | 125.15 | -3.25 (-2.53%) | 4,569 |
| 29 Dec 2022 | INR | 128 | 129.4 | 125 | 128.4 | 128.4 | +0.95 (+0.75%) | 2,077 |
| 28 Dec 2022 | INR | 123.7 | 128.5 | 123.7 | 127.45 | 127.45 | +3.75 (+3.03%) | 1,260 |
| 27 Dec 2022 | INR | 130.65 | 130.65 | 122.1 | 123.7 | 123.7 | -1.8 (-1.43%) | 5,767 |
| 26 Dec 2022 | INR | 118.45 | 125.9 | 118.45 | 125.5 | 125.5 | +5.55 (+4.63%) | 9,974 |
| 23 Dec 2022 | INR | 117.5 | 124 | 117.5 | 119.95 | 119.95 | -3.4 (-2.76%) | 11,326 |
| 22 Dec 2022 | INR | 130.05 | 130.05 | 121.15 | 123.35 | 123.35 | -4.15 (-3.25%) | 13,019 |
| 21 Dec 2022 | INR | 139.5 | 139.5 | 126.35 | 127.5 | 127.5 | -5.5 (-4.14%) | 6,099 |
| 20 Dec 2022 | INR | 139.5 | 139.5 | 131.3 | 133 | 133 | -0.6 (-0.45%) | 5,146 |
| 19 Dec 2022 | INR | 137.95 | 137.95 | 132 | 133.6 | 133.6 | -2.8 (-2.05%) | 3,494 |
| 16 Dec 2022 | INR | 140.9 | 140.9 | 133 | 136.4 | 136.4 | -1.9 (-1.37%) | 5,958 |
| 15 Dec 2022 | INR | 145 | 145 | 136 | 138.3 | 138.3 | -2 (-1.43%) | 5,512 |
| 14 Dec 2022 | INR | 142.5 | 142.5 | 138 | 140.3 | 140.3 | -1.45 (-1.02%) | 3,500 |
| 13 Dec 2022 | INR | 145.95 | 146 | 140 | 141.75 | 141.75 | -0.1 (-0.07%) | 5,039 |
| 12 Dec 2022 | INR | 146.9 | 146.9 | 140 | 141.85 | 141.85 | -2.95 (-2.04%) | 2,566 |
