| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 1 |
| 28 Dec 2010 | INR | 3.95 | 4.16 | 3.95 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,075 |
| 27 Dec 2010 | INR | 3.96 | 3.97 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 300 |
| 24 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 4.18 | 4.18 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
| 22 Dec 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 270 |
| 20 Dec 2010 | INR | 4 | 4.13 | 3.9 | 4 | 4 | +0.01 (+0.25%) | 1,505 |
| 16 Dec 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 305 |
| 15 Dec 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 103 |
| 9 Dec 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,000 |
| 8 Dec 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,000 |
| 7 Dec 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 450 |
| 6 Dec 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 500 |
| 3 Dec 2010 | INR | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 3.6 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,100 |
| 30 Nov 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
| 25 Nov 2010 | INR | 3.63 | 3.63 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 3,350 |
| 24 Nov 2010 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 750 |
| 23 Nov 2010 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 329 |
| 22 Nov 2010 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 1,500 |
| 19 Nov 2010 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 121 |
| 18 Nov 2010 | INR | 3.12 | 3.12 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 600 |
| 16 Nov 2010 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
