Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 769 |
12 Nov 2010 | INR | 2.71 | 2.99 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 4,398 |
11 Nov 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 2.71 | 2.91 | 2.71 | 2.85 | 2.85 | +0.07 (+2.52%) | 501 |
8 Nov 2010 | INR | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,000 |
5 Nov 2010 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 100 |
2 Nov 2010 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 2.8 | 2.94 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 611 |
27 Oct 2010 | INR | 2.93 | 2.93 | 2.93 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 2.67 | 2.93 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 2,718 |
25 Oct 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 122 |
21 Oct 2010 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.04 (+1.42%) | 900 |
19 Oct 2010 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 10 |
18 Oct 2010 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 20 |
13 Oct 2010 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 3.2 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,800 |
8 Oct 2010 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,000 |
7 Oct 2010 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 250 |
6 Oct 2010 | INR | 3.39 | 3.39 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 3,200 |
5 Oct 2010 | INR | 3.22 | 3.23 | 3.11 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,606 |