| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 3.05 | 3.15 | 3.05 | 3.08 | 3.08 | -0.12 (-3.75%) | 4,710 |
| 1 Oct 2010 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,505 |
| 30 Sep 2010 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 2,480 |
| 29 Sep 2010 | INR | 2.94 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 14,150 |
| 28 Sep 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 600 |
| 27 Sep 2010 | INR | 2.85 | 2.86 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 7,500 |
| 24 Sep 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
| 23 Sep 2010 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 300 |
| 22 Sep 2010 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.03 (+1.08%) | 49 |
| 21 Sep 2010 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 200 |
| 20 Sep 2010 | INR | 2.91 | 2.95 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,400 |
| 17 Sep 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 300 |
| 15 Sep 2010 | INR | 3.05 | 3.25 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 855 |
| 14 Sep 2010 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,300 |
| 13 Sep 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 1,263 |
| 8 Sep 2010 | INR | 3.28 | 3.28 | 3.02 | 3.27 | 3.27 | +0.14 (+4.47%) | 5,500 |
| 7 Sep 2010 | INR | 3.13 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,100 |
| 6 Sep 2010 | INR | 3.24 | 3.25 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 4,029 |
| 3 Sep 2010 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 600 |
| 2 Sep 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 50 |
| 31 Aug 2010 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 300 |
| 30 Aug 2010 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 3.35 | 3.46 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 3,180 |
| 25 Aug 2010 | INR | 3.16 | 3.3 | 3.16 | 3.3 | 3.3 | 0.0 (0.0%) | 76 |
| 24 Aug 2010 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.05 (+1.54%) | 280 |
| 23 Aug 2010 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 370 |
