| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,300 |
| 19 Aug 2010 | INR | 3.44 | 3.44 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 3,592 |
| 18 Aug 2010 | INR | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,990 |
| 17 Aug 2010 | INR | 3.4 | 3.45 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 2,800 |
| 16 Aug 2010 | INR | 3 | 3.29 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 202 |
| 13 Aug 2010 | INR | 3 | 3.15 | 2.87 | 3.15 | 3.15 | +0.15 (+5%) | 1,269 |
| 12 Aug 2010 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
| 11 Aug 2010 | INR | 3.14 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 162 |
| 10 Aug 2010 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
| 9 Aug 2010 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 215 |
| 6 Aug 2010 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 3 |
| 5 Aug 2010 | INR | 3.27 | 3.3 | 3.02 | 3.3 | 3.3 | +0.13 (+4.10%) | 871 |
| 4 Aug 2010 | INR | 3.38 | 3.38 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 408 |
| 3 Aug 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 110 |
| 2 Aug 2010 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.14 (+4.24%) | 20 |
| 30 Jul 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2 |
| 29 Jul 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 126 |
| 28 Jul 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 2 |
| 26 Jul 2010 | INR | 3.44 | 3.63 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 440 |
| 23 Jul 2010 | INR | 3.49 | 3.61 | 3.49 | 3.61 | 3.61 | +0.17 (+4.94%) | 500 |
| 22 Jul 2010 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.13 (+3.93%) | 10 |
| 20 Jul 2010 | INR | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,100 |
| 19 Jul 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 2 |
| 16 Jul 2010 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 500 |
| 15 Jul 2010 | INR | 3.52 | 3.77 | 3.52 | 3.77 | 3.77 | +0.11 (+3.01%) | 1,738 |
| 14 Jul 2010 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 501 |
| 13 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
| 12 Jul 2010 | INR | 3.45 | 3.8 | 3.45 | 3.8 | 3.8 | +0.18 (+4.97%) | 3,995 |
