| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 4.57 | 4.57 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 2 |
| 15 Apr 2010 | INR | 4.23 | 4.57 | 4.23 | 4.57 | 4.57 | +0.12 (+2.70%) | 51 |
| 14 Apr 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 500 |
| 12 Apr 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 4.66 | 4.66 | 4.39 | 4.65 | 4.65 | +0.03 (+0.65%) | 2,005 |
| 8 Apr 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.03 (-0.65%) | 100 |
| 6 Apr 2010 | INR | 4.24 | 4.65 | 4.24 | 4.65 | 4.65 | +0.19 (+4.26%) | 201 |
| 5 Apr 2010 | INR | 4.06 | 4.46 | 4.06 | 4.46 | 4.46 | +0.19 (+4.45%) | 3,001 |
| 2 Apr 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 0 |
| 1 Apr 2010 | INR | 3.9 | 4.28 | 3.89 | 4.28 | 4.28 | +0.2 (+4.90%) | 2,560 |
| 31 Mar 2010 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | +0.19 (+4.88%) | 8,935 |
| 30 Mar 2010 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 113 |
| 29 Mar 2010 | INR | 3.89 | 4 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1,838 |
| 26 Mar 2010 | INR | 3.8 | 3.89 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 433 |
| 25 Mar 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
| 24 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,649 |
| 22 Mar 2010 | INR | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 4,750 |
| 19 Mar 2010 | INR | 4 | 4.09 | 3.72 | 4 | 4 | +0.09 (+2.30%) | 7,730 |
| 18 Mar 2010 | INR | 3.89 | 3.91 | 3.56 | 3.91 | 3.91 | +0.18 (+4.83%) | 9,991 |
| 17 Mar 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 100 |
| 16 Mar 2010 | INR | 3.96 | 3.96 | 3.65 | 3.92 | 3.92 | +0.08 (+2.08%) | 963 |
| 15 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 3.58 | 3.84 | 3.58 | 3.84 | 3.84 | +0.09 (+2.40%) | 335 |
| 11 Mar 2010 | INR | 3.48 | 3.78 | 3.47 | 3.75 | 3.75 | +0.11 (+3.02%) | 102 |
| 10 Mar 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 200 |
| 9 Mar 2010 | INR | 3.82 | 4.04 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,280 |
| 8 Mar 2010 | INR | 3.73 | 4.02 | 3.73 | 4.02 | 4.02 | +0.1 (+2.55%) | 1,376 |
