Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | INR | 3.92 | 4.32 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 9,410 |
4 Mar 2010 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.13 (+3.26%) | 1 |
3 Mar 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 1 |
2 Mar 2010 | INR | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 150 |
26 Feb 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 27 |
23 Feb 2010 | INR | 3.84 | 3.99 | 3.84 | 3.99 | 3.99 | +0.15 (+3.91%) | 101 |
22 Feb 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 1 |
19 Feb 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1 |
18 Feb 2010 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 100 |
17 Feb 2010 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 2 |
16 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 200 |
15 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 200 |
2 Feb 2010 | INR | 0 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | -0.11 (-3.01%) | 3,000 |
26 Jan 2010 | INR | 0 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | +0.13 (+3.68%) | 4,060 |
21 Jan 2010 | INR | 3.88 | 3.88 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 132 |
20 Jan 2010 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,200 |