| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 3.53 | 3.83 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,250 |
| 18 Jan 2010 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 970 |
| 15 Jan 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5 |
| 14 Jan 2010 | INR | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,891 |
| 13 Jan 2010 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 4,000 |
| 12 Jan 2010 | INR | 4.15 | 4.15 | 3.81 | 3.81 | 3.81 | -0.15 (-3.79%) | 29,412 |
| 11 Jan 2010 | INR | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | +0.18 (+4.76%) | 3,913 |
| 8 Jan 2010 | INR | 3.43 | 3.78 | 3.43 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,466 |
| 7 Jan 2010 | INR | 3.43 | 3.6 | 3.43 | 3.6 | 3.6 | +0.17 (+4.96%) | 2,006 |
| 6 Jan 2010 | INR | 3.43 | 3.43 | 3.13 | 3.43 | 3.43 | +0.16 (+4.89%) | 5,135 |
| 5 Jan 2010 | INR | 3.2 | 3.27 | 3.2 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,760 |
| 4 Jan 2010 | INR | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.14 (+4.70%) | 2,484 |
| 31 Dec 2009 | INR | 2.87 | 2.98 | 2.86 | 2.98 | 2.98 | -0.02 (-0.67%) | 6,936 |
| 30 Dec 2009 | INR | 2.78 | 3 | 2.78 | 3 | 3 | +0.07 (+2.39%) | 1,810 |
| 29 Dec 2009 | INR | 2.75 | 2.93 | 2.75 | 2.93 | 2.93 | -0.04 (-1.35%) | 556 |
| 24 Dec 2009 | INR | 2.75 | 2.97 | 2.75 | 2.97 | 2.97 | -0.03 (-1%) | 405 |
| 23 Dec 2009 | INR | 2.8 | 3 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 1,595 |
| 22 Dec 2009 | INR | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,005 |
| 21 Dec 2009 | INR | 2.83 | 3.03 | 2.82 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,060 |
| 18 Dec 2009 | INR | 2.85 | 2.96 | 2.82 | 2.96 | 2.96 | 0.0 (0.0%) | 2,605 |
| 17 Dec 2009 | INR | 2.71 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,610 |
| 16 Dec 2009 | INR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 2,510 |
| 15 Dec 2009 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 4,480 |
| 14 Dec 2009 | INR | 2.98 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 2,331 |
| 11 Dec 2009 | INR | 2.89 | 2.97 | 2.81 | 2.97 | 2.97 | -194.916 (-98.50%) | 3,349 |
| 10 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +2.89 (+4785.39%) | 1,000 |
| 9 Dec 2009 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -176.964 (-98.44%) | 420 |
| 8 Dec 2009 | USD | 2.8 | 2.94 | 2.68 | 2.68 | 2.68 | +2.62 (+4354.11%) | 2,780 |
| 7 Dec 2009 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 550 |
| 3 Dec 2009 | INR | 2.89 | 2.94 | 2.68 | 2.94 | 2.94 | +0.13 (+4.63%) | 1,997 |
