Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 200 |
30 Nov 2009 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 200 |
27 Nov 2009 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 100 |
26 Nov 2009 | INR | 2.85 | 2.89 | 2.64 | 2.89 | 2.89 | +0.12 (+4.33%) | 2,600 |
25 Nov 2009 | INR | 2.99 | 3.05 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 7,348 |
24 Nov 2009 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,060 |
23 Nov 2009 | INR | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 2,154 |
20 Nov 2009 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,400 |
18 Nov 2009 | INR | 2.32 | 2.53 | 2.32 | 2.53 | 2.53 | +0.12 (+4.98%) | 325 |
16 Nov 2009 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 600 |
12 Nov 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,000 |
10 Nov 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 1,400 |
6 Nov 2009 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 100 |
5 Nov 2009 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 48 |
4 Nov 2009 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1,749 |
30 Oct 2009 | INR | 2.43 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 2,235 |
28 Oct 2009 | INR | 2.73 | 2.74 | 2.51 | 2.51 | 2.51 | -0.1 (-3.83%) | 1,191 |
27 Oct 2009 | INR | 2.82 | 2.82 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 544 |
26 Oct 2009 | INR | 2.96 | 2.96 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 3,900 |
23 Oct 2009 | INR | 2.57 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,287 |
16 Oct 2009 | INR | 2.68 | 2.81 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,000 |
15 Oct 2009 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 2,200 |
14 Oct 2009 | INR | 2.4 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,772 |
12 Oct 2009 | INR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 275 |
8 Oct 2009 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 100 |
5 Oct 2009 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 134 |
1 Oct 2009 | INR | 3.03 | 3.03 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 1,200 |
30 Sep 2009 | INR | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,573 |
29 Sep 2009 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
25 Sep 2009 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 280 |