| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 146.95 | 146.95 | 138 | 144.8 | 144.8 | +1.2 (+0.84%) | 4,212 |
| 8 Dec 2022 | INR | 143.2 | 147.7 | 142 | 143.6 | 143.6 | -4.2 (-2.84%) | 3,699 |
| 7 Dec 2022 | INR | 149.95 | 149.95 | 143 | 147.8 | 147.8 | +2.8 (+1.93%) | 3,551 |
| 6 Dec 2022 | INR | 143.45 | 145.95 | 143.45 | 145 | 145 | -2.9 (-1.96%) | 7,225 |
| 5 Dec 2022 | INR | 142 | 152.8 | 142 | 147.9 | 147.9 | +2.2 (+1.51%) | 6,722 |
| 2 Dec 2022 | INR | 150 | 152.9 | 145 | 145.7 | 145.7 | -3.25 (-2.18%) | 7,450 |
| 1 Dec 2022 | INR | 149.8 | 154.8 | 146.3 | 148.95 | 148.95 | -1.25 (-0.83%) | 2,870 |
| 30 Nov 2022 | INR | 147.05 | 155 | 147.05 | 150.2 | 150.2 | -1.8 (-1.18%) | 2,699 |
| 29 Nov 2022 | INR | 150 | 154 | 145 | 152 | 152 | +1.05 (+0.70%) | 2,945 |
| 28 Nov 2022 | INR | 151.65 | 151.65 | 145.55 | 150.95 | 150.95 | +5.4 (+3.71%) | 4,930 |
| 25 Nov 2022 | INR | 153.4 | 153.4 | 145.05 | 145.55 | 145.55 | -1.3 (-0.89%) | 3,900 |
| 24 Nov 2022 | INR | 151.75 | 151.75 | 144.2 | 146.85 | 146.85 | +0.9 (+0.62%) | 4,391 |
| 23 Nov 2022 | INR | 150 | 155 | 144 | 145.95 | 145.95 | -3.85 (-2.57%) | 5,928 |
| 22 Nov 2022 | INR | 148 | 154.7 | 148 | 149.8 | 149.8 | -0.6 (-0.40%) | 3,555 |
| 21 Nov 2022 | INR | 149 | 158.25 | 149 | 150.4 | 150.4 | -4.05 (-2.62%) | 5,895 |
| 18 Nov 2022 | INR | 151.3 | 159 | 151.3 | 154.45 | 154.45 | -1.3 (-0.83%) | 5,281 |
| 17 Nov 2022 | INR | 158 | 158 | 147.85 | 155.75 | 155.75 | +1.5 (+0.97%) | 13,262 |
| 16 Nov 2022 | INR | 153.8 | 155.7 | 145.85 | 154.25 | 154.25 | +2.2 (+1.45%) | 7,902 |
| 15 Nov 2022 | INR | 156.5 | 156.5 | 149.1 | 152.05 | 152.05 | -1.65 (-1.07%) | 8,389 |
| 14 Nov 2022 | INR | 151.5 | 156.95 | 147 | 153.7 | 153.7 | +2.2 (+1.45%) | 6,399 |
| 11 Nov 2022 | INR | 144.9 | 151.5 | 142.5 | 151.5 | 151.5 | +7.2 (+4.99%) | 18,156 |
| 10 Nov 2022 | INR | 152.45 | 152.45 | 140.2 | 144.3 | 144.3 | -2.85 (-1.94%) | 8,135 |
| 9 Nov 2022 | INR | 146.45 | 147.65 | 139 | 147.15 | 147.15 | +6.5 (+4.62%) | 11,611 |
| 7 Nov 2022 | INR | 141 | 145.45 | 137 | 140.65 | 140.65 | +0.65 (+0.46%) | 1,889 |
| 4 Nov 2022 | INR | 141.4 | 145.5 | 139 | 140 | 140 | -1.45 (-1.03%) | 28,276 |
| 3 Nov 2022 | INR | 140.55 | 146 | 138.25 | 141.45 | 141.45 | -4.05 (-2.78%) | 7,812 |
| 2 Nov 2022 | INR | 154.7 | 154.7 | 143 | 145.5 | 145.5 | -3.2 (-2.15%) | 2,221 |
| 1 Nov 2022 | INR | 151.95 | 151.95 | 142 | 148.7 | 148.7 | +0.25 (+0.17%) | 4,293 |
| 31 Oct 2022 | INR | 145.2 | 150 | 142.55 | 148.45 | 148.45 | -1.6 (-1.07%) | 6,824 |
| 28 Oct 2022 | INR | 164.5 | 164.5 | 150.05 | 150.05 | 150.05 | -7.85 (-4.97%) | 12,834 |
