Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | INR | 3.33 | 3.36 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 3,510 |
23 Sep 2009 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,900 |
22 Sep 2009 | INR | 3.05 | 3.1 | 2.85 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,468 |
18 Sep 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 5 |
17 Sep 2009 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,000 |
16 Sep 2009 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,986 |
14 Sep 2009 | INR | 2.44 | 2.58 | 2.44 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,100 |
10 Sep 2009 | INR | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | -0.07 (-2.77%) | 1,250 |
7 Sep 2009 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 450 |
3 Sep 2009 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 205 |
1 Sep 2009 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 900 |
28 Aug 2009 | INR | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 300 |
27 Aug 2009 | INR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 350 |
26 Aug 2009 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 300 |
24 Aug 2009 | INR | 2.61 | 2.74 | 2.52 | 2.74 | 2.74 | +0.13 (+4.98%) | 515 |
21 Aug 2009 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 200 |
20 Aug 2009 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 500 |
19 Aug 2009 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 502 |
6 Aug 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 120 |
31 Jul 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 300 |
30 Jul 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
24 Jul 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
21 Jul 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 43 |
20 Jul 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 157 |
15 Jul 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 173 |
8 Jul 2009 | INR | 3 | 3.05 | 2.86 | 3.05 | 3.05 | +0.05 (+1.67%) | 5 |
7 Jul 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 5 |
2 Jul 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 800 |
30 Jun 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 900 |
26 Jun 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 100 |