| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 55 |
| 19 Jun 2009 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 18 Jun 2009 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 16 Jun 2009 | INR | 2.73 | 3 | 2.73 | 3 | 3 | +0.13 (+4.53%) | 1,450 |
| 15 Jun 2009 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,300 |
| 11 Jun 2009 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 150 |
| 10 Jun 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 50 |
| 9 Jun 2009 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 100 |
| 8 Jun 2009 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 200 |
| 1 Jun 2009 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 50 |
| 27 May 2009 | INR | 3.46 | 3.46 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,550 |
| 26 May 2009 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,519 |
| 25 May 2009 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 234 |
| 22 May 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 150 |
| 21 May 2009 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 8 May 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 100 |
| 5 May 2009 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 100 |
| 28 Apr 2009 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 300 |
| 24 Apr 2009 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.1 (+3.50%) | 170 |
| 22 Apr 2009 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 600 |
| 20 Apr 2009 | INR | 2.74 | 3 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 1,100 |
| 16 Apr 2009 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 100 |
| 15 Apr 2009 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1 |
| 13 Apr 2009 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 100 |
| 9 Apr 2009 | INR | 2.5 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 402 |
| 8 Apr 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 100 |
| 1 Apr 2009 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 500 |
| 27 Mar 2009 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,880 |
| 26 Mar 2009 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 370 |
| 25 Mar 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 305 |
