| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2009 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1 |
| 19 Mar 2009 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 1 |
| 17 Mar 2009 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 500 |
| 16 Mar 2009 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 441 |
| 13 Mar 2009 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 300 |
| 3 Mar 2009 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.14 (+4.73%) | 133 |
| 2 Mar 2009 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 100 |
| 24 Feb 2009 | INR | 3.25 | 3.25 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,735 |
| 19 Feb 2009 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 170 |
| 18 Feb 2009 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 250 |
| 17 Feb 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 160 |
| 16 Feb 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 660 |
| 11 Feb 2009 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.19 (-4.53%) | 20 |
| 10 Feb 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 200 |
| 6 Feb 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 101 |
| 4 Feb 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 160 |
| 3 Feb 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 1 |
| 29 Jan 2009 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 200 |
| 28 Jan 2009 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.05 (-1.07%) | 100 |
| 27 Jan 2009 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1 |
| 7 Jan 2009 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 100 |
| 6 Jan 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 400 |
| 24 Dec 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 4 |
| 23 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
| 10 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 4 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.24 (-4.58%) | 1 |
| 6 Nov 2008 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 5 |
| 5 Nov 2008 | INR | 4.73 | 5 | 4.73 | 5 | 5 | +0.05 (+1.01%) | 5,110 |
| 28 Oct 2008 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 110 |
