Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
13 Oct 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 500 |
3 Oct 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1 |
30 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 5 |
25 Sep 2008 | INR | 5.43 | 5.43 | 5.25 | 5.25 | 5.25 | -0.18 (-3.31%) | 95 |
22 Sep 2008 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 10 |
17 Sep 2008 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 6 |
16 Sep 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 5 |
15 Sep 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 500 |
12 Sep 2008 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | -0.02 (-0.31%) | 10 |
11 Sep 2008 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.21 (+3.34%) | 62 |
10 Sep 2008 | INR | 6.89 | 6.89 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 105 |
9 Sep 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 10 |
8 Sep 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 1,266 |
5 Sep 2008 | INR | 6.15 | 6.79 | 6.15 | 6.79 | 6.79 | +0.32 (+4.95%) | 1,266 |
2 Sep 2008 | INR | 7.14 | 7.14 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 605 |
29 Aug 2008 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.31 (+4.77%) | 5 |
28 Aug 2008 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 205 |
27 Aug 2008 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 5 |
25 Aug 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 6 |
22 Aug 2008 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 5 |
21 Aug 2008 | INR | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | +0.24 (+4.61%) | 20 |
20 Aug 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 10 |
19 Aug 2008 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 6 |
14 Aug 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 15 |
13 Aug 2008 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.19 (+4.39%) | 5 |
8 Aug 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.15 (+3.59%) | 100 |
7 Aug 2008 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 507 |
6 Aug 2008 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 430 |
5 Aug 2008 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 600 |