Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | INR | 4 | 4.15 | 3.85 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,499 |
31 Jul 2008 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 300 |
30 Jul 2008 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.16 (+4.41%) | 100 |
28 Jul 2008 | INR | 3.31 | 3.63 | 3.31 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,919 |
17 Jul 2008 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1 |
16 Jul 2008 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1 |
15 Jul 2008 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 1 |
11 Jul 2008 | INR | 4 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
10 Jul 2008 | INR | 4 | 4 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 696 |
9 Jul 2008 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 551 |
8 Jul 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 5 |
4 Jul 2008 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 600 |
3 Jul 2008 | INR | 3.83 | 3.83 | 3.66 | 3.67 | 3.67 | +0.02 (+0.55%) | 619 |
30 Jun 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 150 |
26 Jun 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
24 Jun 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
23 Jun 2008 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 1,000 |
20 Jun 2008 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 700 |
17 Jun 2008 | INR | 4.44 | 4.45 | 4.4 | 4.45 | 4.45 | +0.21 (+4.95%) | 753 |
12 Jun 2008 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |
10 Jun 2008 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
9 Jun 2008 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 400 |
29 May 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 12 |
28 May 2008 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.21 (+4.68%) | 50 |
26 May 2008 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 100 |
22 May 2008 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 225 |
21 May 2008 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 25 |
15 May 2008 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 25 |
14 May 2008 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 25 |
12 May 2008 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 750 |