| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 628 |
| 8 May 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 137 |
| 7 May 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
| 5 May 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 203 |
| 2 May 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 80 |
| 29 Apr 2008 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 234 |
| 25 Apr 2008 | INR | 3.81 | 3.99 | 3.81 | 3.99 | 3.99 | +0.19 (+5%) | 51 |
| 24 Apr 2008 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 450 |
| 23 Apr 2008 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,376 |
| 22 Apr 2008 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 303 |
| 10 Apr 2008 | INR | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 702 |
| 9 Apr 2008 | INR | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 666 |
| 8 Apr 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 7 Apr 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 500 |
| 4 Apr 2008 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 200 |
| 3 Apr 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
| 2 Apr 2008 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 600 |
| 1 Apr 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 5 |
| 28 Mar 2008 | INR | 3.8 | 3.8 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 200 |
| 27 Mar 2008 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,350 |
| 26 Mar 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,000 |
| 25 Mar 2008 | INR | 3.81 | 4.01 | 3.81 | 4.01 | 4.01 | 0.0 (0.0%) | 1,600 |
| 24 Mar 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 100 |
| 12 Mar 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 100 |
| 11 Mar 2008 | INR | 4.4 | 4.5 | 4.4 | 4.44 | 4.44 | 0.0 (0.0%) | 1,403 |
| 10 Mar 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 200 |
| 7 Mar 2008 | INR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 550 |
| 4 Mar 2008 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 15 |
| 3 Mar 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 200 |
| 28 Feb 2008 | INR | 4.45 | 4.47 | 4.44 | 4.47 | 4.47 | 0.0 (0.0%) | 3,100 |
