| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22 (-4.69%) | 250 |
| 25 Feb 2008 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.11 (-2.29%) | 56 |
| 22 Feb 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 150 |
| 21 Feb 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 400 |
| 19 Feb 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
| 15 Feb 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 500 |
| 12 Feb 2008 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 100 |
| 8 Feb 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,200 |
| 7 Feb 2008 | INR | 4.77 | 5.25 | 4.77 | 5.25 | 5.25 | +0.25 (+5%) | 301 |
| 6 Feb 2008 | INR | 4.85 | 5.27 | 4.78 | 5 | 5 | -0.41 (-7.58%) | 1,521 |
| 5 Feb 2008 | INR | 5.4 | 5.41 | 4.92 | 5.41 | 5.41 | +0.25 (+4.84%) | 1,948 |
| 4 Feb 2008 | INR | 5.5 | 5.5 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 702 |
| 1 Feb 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 104 |
| 31 Jan 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,700 |
| 30 Jan 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
| 29 Jan 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 100 |
| 28 Jan 2008 | INR | 6.87 | 6.87 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 401 |
| 25 Jan 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,300 |
| 24 Jan 2008 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1 |
| 21 Jan 2008 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 2 |
| 18 Jan 2008 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 11,045 |
| 17 Jan 2008 | INR | 5.97 | 6.59 | 5.97 | 6.59 | 6.59 | +0.31 (+4.94%) | 4,746 |
| 16 Jan 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 100 |
| 15 Jan 2008 | INR | 6.53 | 6.6 | 6.53 | 6.6 | 6.6 | -0.27 (-3.93%) | 5,404 |
| 14 Jan 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 5,900 |
| 11 Jan 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 500 |
| 10 Jan 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 2,700 |
| 9 Jan 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 2,812 |
| 8 Jan 2008 | INR | 9.3 | 9.3 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 51,048 |
| 7 Jan 2008 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 5,287 |
