Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 8,300 |
3 Jan 2008 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 3,231 |
2 Jan 2008 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 5,750 |
1 Jan 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 3,595 |
31 Dec 2007 | INR | 6.63 | 6.96 | 6.63 | 6.96 | 6.96 | +0.33 (+4.98%) | 8,513 |
28 Dec 2007 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 2,459 |
27 Dec 2007 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 3,776 |
26 Dec 2007 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 2,155 |
24 Dec 2007 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 7,351 |
20 Dec 2007 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 7,625 |
19 Dec 2007 | INR | 5.21 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,651 |
18 Dec 2007 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 11,326 |
17 Dec 2007 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 3,879 |
14 Dec 2007 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 7,450 |
13 Dec 2007 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 4,025 |
12 Dec 2007 | INR | 4.11 | 4.11 | 4.1 | 4.11 | 4.11 | +0.19 (+4.85%) | 5,590 |
11 Dec 2007 | INR | 3.7 | 3.92 | 3.7 | 3.92 | 3.92 | +0.17 (+4.53%) | 4,570 |
10 Dec 2007 | INR | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,000 |
7 Dec 2007 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,203 |
5 Dec 2007 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 100 |
3 Dec 2007 | INR | 3.57 | 3.57 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 2,000 |
30 Nov 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 100 |
28 Nov 2007 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 175 |
27 Nov 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,850 |
26 Nov 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 225 |
22 Nov 2007 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 1 |
19 Nov 2007 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 400 |
15 Nov 2007 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,200 |
14 Nov 2007 | INR | 2.5 | 2.67 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,100 |
13 Nov 2007 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 300 |